NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
24 Jan 2025 11:51 AM IST
NAVINFLUOR 30JAN2025 3050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3732.20 | 506.75 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 3772.45 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 3687.35 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 3797.00 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 3777.15 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 3755.10 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
16 Jan | 3767.60 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 3714.40 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 3631.85 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 3617.85 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 3630.95 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 3824.55 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 3493.15 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 3478.30 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 3346.90 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 3359.65 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 3301.70 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 3280.25 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 3245.80 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 3217.50 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 3312.65 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 3326.30 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 3377.00 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 3315.60 | 506.75 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 3305.85 | 506.75 | 506.75 | - | 0 | 0 | 0 | |||
19 Dec | 3388.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 3466.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 3592.65 | 0 | 0.00 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3050 expiring on 30JAN2025
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 24 Jan NAVINFLUOR was trading at 3732.20. The strike last trading price was 506.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 506.75, which was 506.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 3050 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3732.20 | 2 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 3772.45 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 3687.35 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 3797.00 | 2 | 0.00 | 0.00 | 0 | 17 | 0 |
20 Jan | 3777.15 | 2 | -1.45 | - | 19 | 0 | 156 |
17 Jan | 3755.10 | 3.45 | -1.50 | 56.33 | 1 | 0 | 156 |
16 Jan | 3767.60 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 3714.40 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 3631.85 | 4.95 | 0.00 | 48.99 | 1 | 0 | 156 |
13 Jan | 3617.85 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 3630.95 | 4.95 | 0.00 | 0.00 | 0 | -4 | 0 |
9 Jan | 3824.55 | 4.95 | -2.05 | 51.48 | 9 | -4 | 156 |
8 Jan | 3493.15 | 7 | -1.05 | 36.23 | 42 | 9 | 148 |
7 Jan | 3478.30 | 8.05 | -5.45 | 36.01 | 61 | 29 | 138 |
6 Jan | 3346.90 | 13.5 | 1.70 | 31.70 | 6 | 0 | 110 |
3 Jan | 3359.65 | 11.8 | -8.35 | 29.59 | 8 | -1 | 112 |
2 Jan | 3301.70 | 20.15 | -2.10 | 29.30 | 17 | -6 | 112 |
1 Jan | 3280.25 | 22.25 | -5.00 | 28.41 | 69 | 9 | 117 |
31 Dec | 3245.80 | 27.25 | -5.55 | 28.61 | 90 | 7 | 108 |
30 Dec | 3217.50 | 32.8 | 13.55 | 27.55 | 491 | 26 | 102 |
27 Dec | 3312.65 | 19.25 | 2.65 | 27.19 | 205 | 64 | 75 |
26 Dec | 3326.30 | 16.6 | -33.45 | 27.55 | 550 | 16 | 16 |
24 Dec | 3377.00 | 50.05 | 0.00 | 8.21 | 0 | 0 | 0 |
23 Dec | 3315.60 | 50.05 | 0.00 | 7.27 | 0 | 0 | 0 |
20 Dec | 3305.85 | 50.05 | 50.05 | 6.96 | 0 | 0 | 0 |
19 Dec | 3388.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 3466.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 3592.65 | 0 | 0.00 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3050 expiring on 30JAN2025
Delta for 3050 PE is 0.00
Historical price for 3050 PE is as follows
On 24 Jan NAVINFLUOR was trading at 3732.20. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 3.45, which was -1.50 lower than the previous day. The implied volatity was 56.33, the open interest changed by 0 which decreased total open position to 156
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 48.99, the open interest changed by 0 which decreased total open position to 156
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 4.95, which was -2.05 lower than the previous day. The implied volatity was 51.48, the open interest changed by -4 which decreased total open position to 156
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 7, which was -1.05 lower than the previous day. The implied volatity was 36.23, the open interest changed by 9 which increased total open position to 148
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 8.05, which was -5.45 lower than the previous day. The implied volatity was 36.01, the open interest changed by 29 which increased total open position to 138
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 13.5, which was 1.70 higher than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 110
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 11.8, which was -8.35 lower than the previous day. The implied volatity was 29.59, the open interest changed by -1 which decreased total open position to 112
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 20.15, which was -2.10 lower than the previous day. The implied volatity was 29.30, the open interest changed by -6 which decreased total open position to 112
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 22.25, which was -5.00 lower than the previous day. The implied volatity was 28.41, the open interest changed by 9 which increased total open position to 117
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 27.25, which was -5.55 lower than the previous day. The implied volatity was 28.61, the open interest changed by 7 which increased total open position to 108
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 32.8, which was 13.55 higher than the previous day. The implied volatity was 27.55, the open interest changed by 26 which increased total open position to 102
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 19.25, which was 2.65 higher than the previous day. The implied volatity was 27.19, the open interest changed by 64 which increased total open position to 75
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 16.6, which was -33.45 lower than the previous day. The implied volatity was 27.55, the open interest changed by 16 which increased total open position to 16
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 50.05, which was 50.05 higher than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0