NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
06 Sep 2024 04:11 PM IST
| NAVINFLUOR 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3298.35 | 272.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3348.35 | 272.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3336.65 | 272.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 3328.15 | 272.4 | 0.00 | 0 | 700 | 0 | ||||
| 2 Sept | 3296.00 | 272.4 | -271.55 | 700 | 0 | 0 | ||||
| 30 Aug | 3298.40 | 543.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3279.70 | 543.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3290.40 | 543.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3290.45 | 543.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3305.45 | 543.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3292.20 | 543.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3334.60 | 543.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 543.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 543.95 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3050 expiring on 26SEP2024
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 272.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 272.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 272.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 272.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 272.4, which was -271.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 543.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 543.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 543.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 543.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 543.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 543.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 543.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 543.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 543.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3298.35 | 16.2 | 6.30 | 6,475 | 1,400 | 10,675 |
| 5 Sept | 3348.35 | 9.9 | -3.65 | 12,425 | 2,100 | 9,625 |
| 4 Sept | 3336.65 | 13.55 | -1.00 | 350 | 175 | 7,350 |
| 3 Sept | 3328.15 | 14.55 | -6.50 | 2,275 | 0 | 6,825 |
| 2 Sept | 3296.00 | 21.05 | -0.10 | 11,900 | 7,000 | 7,525 |
| 30 Aug | 3298.40 | 21.15 | -20.40 | 700 | 525 | 525 |
| 29 Aug | 3279.70 | 41.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3290.40 | 41.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3290.45 | 41.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3305.45 | 41.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 41.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3334.60 | 41.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 41.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 41.55 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3050 expiring on 26SEP2024
Delta for 3050 PE is -
Historical price for 3050 PE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 16.2, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 10675
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 9.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9625
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 13.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 7350
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 14.55, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6825
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 21.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7525
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 21.15, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0