`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3701 -71.45 (-1.89%)

Back to Option Chain


Historical option data for NAVINFLUOR

24 Jan 2025 10:11 AM IST
NAVINFLUOR 30JAN2025 3000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3711.80 811.05 0 0.00 0 0 0
23 Jan 3772.45 811.05 0.00 0.00 0 0 0
22 Jan 3687.35 811.05 0.00 0.00 0 0 0
21 Jan 3797.00 811.05 521.85 - 2 0 10
20 Jan 3777.15 289.2 0.00 0.00 0 0 0
17 Jan 3755.10 289.2 0.00 0.00 0 0 0
16 Jan 3767.60 289.2 0.00 0.00 0 0 0
15 Jan 3714.40 289.2 0.00 0.00 0 0 0
14 Jan 3631.85 289.2 0.00 0.00 0 0 0
13 Jan 3617.85 289.2 0.00 0.00 0 0 0
10 Jan 3630.95 289.2 0.00 0.00 0 0 0
9 Jan 3824.55 289.2 0.00 0.00 0 0 0
8 Jan 3493.15 289.2 0.00 0.00 0 0 0
7 Jan 3478.30 289.2 0.00 0.00 0 0 0
6 Jan 3346.90 289.2 0.00 0.00 0 0 0
3 Jan 3359.65 289.2 0.00 0.00 0 0 0
2 Jan 3301.70 289.2 0.00 0.00 0 0 0
1 Jan 3280.25 289.2 0.00 0.00 0 10 0
31 Dec 3245.80 289.2 -184.75 27.22 28 10 10
30 Dec 3217.50 473.95 0.00 - 0 0 0
27 Dec 3312.65 473.95 0.00 - 0 0 0
26 Dec 3326.30 473.95 0.00 - 0 0 0
24 Dec 3377.00 473.95 0.00 - 0 0 0
23 Dec 3315.60 473.95 0.00 - 0 0 0
20 Dec 3305.85 473.95 0.00 - 0 0 0
19 Dec 3388.75 473.95 0.00 - 0 0 0
17 Dec 3466.50 473.95 0.00 - 0 0 0
4 Dec 3592.65 473.95 473.95 - 0 0 0
28 Nov 3468.55 0 0.00 - 0 0 0
27 Nov 3498.50 0 0.00 - 0 0 0
26 Nov 3451.90 0 0.00 - 0 0 0
25 Nov 3430.95 0 0.00 - 0 0 0
22 Nov 3326.90 0 0.00 - 0 0 0
21 Nov 3262.45 0 0.00 - 0 0 0
20 Nov 3338.05 0 0.00 - 0 0 0
19 Nov 3338.05 0 0.00 - 0 0 0
18 Nov 3259.75 0 0.00 - 0 0 0
14 Nov 3309.90 0 0.00 - 0 0 0
13 Nov 3267.80 0 0.00 - 0 0 0
12 Nov 3322.05 0 0.00 - 0 0 0
11 Nov 3461.40 0 0.00 - 0 0 0
6 Nov 3495.80 0 0.00 - 0 0 0
5 Nov 3375.60 0 0.00 - 0 0 0
4 Nov 3317.35 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 3000 expiring on 30JAN2025

Delta for 3000 CE is 0.00

Historical price for 3000 CE is as follows

On 24 Jan NAVINFLUOR was trading at 3711.80. The strike last trading price was 811.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 811.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 811.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 811.05, which was 521.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 289.2, which was -184.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by 10 which increased total open position to 10


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 473.95, which was 473.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 30JAN2025 3000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3711.80 1.25 0 0.00 0 -12 0
23 Jan 3772.45 1.25 0.15 - 12 0 155
22 Jan 3687.35 1.1 0.00 0.00 0 -1 0
21 Jan 3797.00 1.1 -0.40 - 5 -1 155
20 Jan 3777.15 1.5 -1.00 - 218 0 157
17 Jan 3755.10 2.5 -0.05 - 1 0 158
16 Jan 3767.60 2.55 0.45 - 25 -18 159
15 Jan 3714.40 2.1 -0.95 - 6 -2 178
14 Jan 3631.85 3.05 -2.80 48.51 9 -4 181
13 Jan 3617.85 5.85 2.45 50.74 21 -2 185
10 Jan 3630.95 3.4 0.05 43.38 109 5 190
9 Jan 3824.55 3.35 -2.65 51.24 199 -43 183
8 Jan 3493.15 6 -0.35 38.41 59 -23 224
7 Jan 3478.30 6.35 -3.90 37.50 367 89 247
6 Jan 3346.90 10.25 2.80 33.04 54 1 159
3 Jan 3359.65 7.45 -3.55 29.59 113 6 161
2 Jan 3301.70 11 -3.90 27.82 67 -1 155
1 Jan 3280.25 14.9 -4.10 28.51 92 -9 157
31 Dec 3245.80 19 -5.00 28.86 352 -88 166
30 Dec 3217.50 24 9.50 28.23 303 122 251
27 Dec 3312.65 14.5 2.00 28.18 208 75 128
26 Dec 3326.30 12.5 -0.95 28.49 28 -1 49
24 Dec 3377.00 13.45 -8.50 29.59 27 -1 50
23 Dec 3315.60 21.95 1.95 31.33 51 43 50
20 Dec 3305.85 20 13.20 29.22 2 0 6
19 Dec 3388.75 6.8 0.00 25.37 6 0 1
17 Dec 3466.50 6.8 -2.20 27.52 2 0 2
4 Dec 3592.65 9 -81.15 30.51 1 0 1
28 Nov 3468.55 90.15 0.00 9.53 0 0 0
27 Nov 3498.50 90.15 0.00 9.78 0 0 0
26 Nov 3451.90 90.15 0.00 9.14 0 0 0
25 Nov 3430.95 90.15 0.00 8.83 0 0 0
22 Nov 3326.90 90.15 90.15 6.96 0 0 0
21 Nov 3262.45 0 0.00 5.93 0 0 0
20 Nov 3338.05 0 0.00 7.23 0 0 0
19 Nov 3338.05 0 0.00 7.23 0 0 0
18 Nov 3259.75 0 0.00 5.97 0 0 0
14 Nov 3309.90 0 0.00 6.57 0 0 0
13 Nov 3267.80 0 0.00 5.83 0 0 0
12 Nov 3322.05 0 0.00 6.94 0 0 0
11 Nov 3461.40 0 0.00 8.57 0 0 0
6 Nov 3495.80 0 0.00 8.82 0 0 0
5 Nov 3375.60 0 0.00 7.26 0 0 0
4 Nov 3317.35 0 6.46 0 0 0


For Navin Fluorine Int. Ltd - strike price 3000 expiring on 30JAN2025

Delta for 3000 PE is 0.00

Historical price for 3000 PE is as follows

On 24 Jan NAVINFLUOR was trading at 3711.80. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 155


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 159


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 178


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 3.05, which was -2.80 lower than the previous day. The implied volatity was 48.51, the open interest changed by -4 which decreased total open position to 181


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 5.85, which was 2.45 higher than the previous day. The implied volatity was 50.74, the open interest changed by -2 which decreased total open position to 185


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was 43.38, the open interest changed by 5 which increased total open position to 190


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 3.35, which was -2.65 lower than the previous day. The implied volatity was 51.24, the open interest changed by -43 which decreased total open position to 183


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 6, which was -0.35 lower than the previous day. The implied volatity was 38.41, the open interest changed by -23 which decreased total open position to 224


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 6.35, which was -3.90 lower than the previous day. The implied volatity was 37.50, the open interest changed by 89 which increased total open position to 247


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 10.25, which was 2.80 higher than the previous day. The implied volatity was 33.04, the open interest changed by 1 which increased total open position to 159


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 7.45, which was -3.55 lower than the previous day. The implied volatity was 29.59, the open interest changed by 6 which increased total open position to 161


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 11, which was -3.90 lower than the previous day. The implied volatity was 27.82, the open interest changed by -1 which decreased total open position to 155


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 14.9, which was -4.10 lower than the previous day. The implied volatity was 28.51, the open interest changed by -9 which decreased total open position to 157


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 19, which was -5.00 lower than the previous day. The implied volatity was 28.86, the open interest changed by -88 which decreased total open position to 166


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 24, which was 9.50 higher than the previous day. The implied volatity was 28.23, the open interest changed by 122 which increased total open position to 251


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 14.5, which was 2.00 higher than the previous day. The implied volatity was 28.18, the open interest changed by 75 which increased total open position to 128


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 12.5, which was -0.95 lower than the previous day. The implied volatity was 28.49, the open interest changed by -1 which decreased total open position to 49


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 13.45, which was -8.50 lower than the previous day. The implied volatity was 29.59, the open interest changed by -1 which decreased total open position to 50


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 21.95, which was 1.95 higher than the previous day. The implied volatity was 31.33, the open interest changed by 43 which increased total open position to 50


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 20, which was 13.20 higher than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 6


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 1


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 6.8, which was -2.20 lower than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 2


On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 9, which was -81.15 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 1


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 90.15, which was 90.15 higher than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0