NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
24 Jan 2025 10:11 AM IST
NAVINFLUOR 30JAN2025 3000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3711.80 | 811.05 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 3772.45 | 811.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 3687.35 | 811.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 3797.00 | 811.05 | 521.85 | - | 2 | 0 | 10 | |||
20 Jan | 3777.15 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 3755.10 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 3767.60 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 3714.40 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 3631.85 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 3617.85 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 3630.95 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 3824.55 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 3493.15 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 3478.30 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 3346.90 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 3359.65 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 3301.70 | 289.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 3280.25 | 289.2 | 0.00 | 0.00 | 0 | 10 | 0 | |||
31 Dec | 3245.80 | 289.2 | -184.75 | 27.22 | 28 | 10 | 10 | |||
30 Dec | 3217.50 | 473.95 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 3312.65 | 473.95 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 3326.30 | 473.95 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 3377.00 | 473.95 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
23 Dec | 3315.60 | 473.95 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 3305.85 | 473.95 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 3388.75 | 473.95 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 3466.50 | 473.95 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 3592.65 | 473.95 | 473.95 | - | 0 | 0 | 0 | |||
28 Nov | 3468.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 3498.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 3451.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 3430.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 3326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 3262.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 3259.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 3309.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 3267.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 3322.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 3461.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 3495.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 3375.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 3317.35 | 0 | - | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3000 expiring on 30JAN2025
Delta for 3000 CE is 0.00
Historical price for 3000 CE is as follows
On 24 Jan NAVINFLUOR was trading at 3711.80. The strike last trading price was 811.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 811.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 811.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 811.05, which was 521.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 289.2, which was -184.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by 10 which increased total open position to 10
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 473.95, which was 473.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 3000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3711.80 | 1.25 | 0 | 0.00 | 0 | -12 | 0 |
23 Jan | 3772.45 | 1.25 | 0.15 | - | 12 | 0 | 155 |
22 Jan | 3687.35 | 1.1 | 0.00 | 0.00 | 0 | -1 | 0 |
21 Jan | 3797.00 | 1.1 | -0.40 | - | 5 | -1 | 155 |
20 Jan | 3777.15 | 1.5 | -1.00 | - | 218 | 0 | 157 |
17 Jan | 3755.10 | 2.5 | -0.05 | - | 1 | 0 | 158 |
16 Jan | 3767.60 | 2.55 | 0.45 | - | 25 | -18 | 159 |
15 Jan | 3714.40 | 2.1 | -0.95 | - | 6 | -2 | 178 |
14 Jan | 3631.85 | 3.05 | -2.80 | 48.51 | 9 | -4 | 181 |
13 Jan | 3617.85 | 5.85 | 2.45 | 50.74 | 21 | -2 | 185 |
10 Jan | 3630.95 | 3.4 | 0.05 | 43.38 | 109 | 5 | 190 |
9 Jan | 3824.55 | 3.35 | -2.65 | 51.24 | 199 | -43 | 183 |
8 Jan | 3493.15 | 6 | -0.35 | 38.41 | 59 | -23 | 224 |
7 Jan | 3478.30 | 6.35 | -3.90 | 37.50 | 367 | 89 | 247 |
6 Jan | 3346.90 | 10.25 | 2.80 | 33.04 | 54 | 1 | 159 |
3 Jan | 3359.65 | 7.45 | -3.55 | 29.59 | 113 | 6 | 161 |
2 Jan | 3301.70 | 11 | -3.90 | 27.82 | 67 | -1 | 155 |
1 Jan | 3280.25 | 14.9 | -4.10 | 28.51 | 92 | -9 | 157 |
31 Dec | 3245.80 | 19 | -5.00 | 28.86 | 352 | -88 | 166 |
30 Dec | 3217.50 | 24 | 9.50 | 28.23 | 303 | 122 | 251 |
27 Dec | 3312.65 | 14.5 | 2.00 | 28.18 | 208 | 75 | 128 |
26 Dec | 3326.30 | 12.5 | -0.95 | 28.49 | 28 | -1 | 49 |
24 Dec | 3377.00 | 13.45 | -8.50 | 29.59 | 27 | -1 | 50 |
23 Dec | 3315.60 | 21.95 | 1.95 | 31.33 | 51 | 43 | 50 |
20 Dec | 3305.85 | 20 | 13.20 | 29.22 | 2 | 0 | 6 |
19 Dec | 3388.75 | 6.8 | 0.00 | 25.37 | 6 | 0 | 1 |
17 Dec | 3466.50 | 6.8 | -2.20 | 27.52 | 2 | 0 | 2 |
4 Dec | 3592.65 | 9 | -81.15 | 30.51 | 1 | 0 | 1 |
28 Nov | 3468.55 | 90.15 | 0.00 | 9.53 | 0 | 0 | 0 |
27 Nov | 3498.50 | 90.15 | 0.00 | 9.78 | 0 | 0 | 0 |
26 Nov | 3451.90 | 90.15 | 0.00 | 9.14 | 0 | 0 | 0 |
25 Nov | 3430.95 | 90.15 | 0.00 | 8.83 | 0 | 0 | 0 |
22 Nov | 3326.90 | 90.15 | 90.15 | 6.96 | 0 | 0 | 0 |
21 Nov | 3262.45 | 0 | 0.00 | 5.93 | 0 | 0 | 0 |
20 Nov | 3338.05 | 0 | 0.00 | 7.23 | 0 | 0 | 0 |
19 Nov | 3338.05 | 0 | 0.00 | 7.23 | 0 | 0 | 0 |
18 Nov | 3259.75 | 0 | 0.00 | 5.97 | 0 | 0 | 0 |
14 Nov | 3309.90 | 0 | 0.00 | 6.57 | 0 | 0 | 0 |
13 Nov | 3267.80 | 0 | 0.00 | 5.83 | 0 | 0 | 0 |
12 Nov | 3322.05 | 0 | 0.00 | 6.94 | 0 | 0 | 0 |
11 Nov | 3461.40 | 0 | 0.00 | 8.57 | 0 | 0 | 0 |
6 Nov | 3495.80 | 0 | 0.00 | 8.82 | 0 | 0 | 0 |
5 Nov | 3375.60 | 0 | 0.00 | 7.26 | 0 | 0 | 0 |
4 Nov | 3317.35 | 0 | 6.46 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3000 expiring on 30JAN2025
Delta for 3000 PE is 0.00
Historical price for 3000 PE is as follows
On 24 Jan NAVINFLUOR was trading at 3711.80. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 155
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 159
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 178
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 3.05, which was -2.80 lower than the previous day. The implied volatity was 48.51, the open interest changed by -4 which decreased total open position to 181
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 5.85, which was 2.45 higher than the previous day. The implied volatity was 50.74, the open interest changed by -2 which decreased total open position to 185
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was 43.38, the open interest changed by 5 which increased total open position to 190
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 3.35, which was -2.65 lower than the previous day. The implied volatity was 51.24, the open interest changed by -43 which decreased total open position to 183
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 6, which was -0.35 lower than the previous day. The implied volatity was 38.41, the open interest changed by -23 which decreased total open position to 224
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 6.35, which was -3.90 lower than the previous day. The implied volatity was 37.50, the open interest changed by 89 which increased total open position to 247
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 10.25, which was 2.80 higher than the previous day. The implied volatity was 33.04, the open interest changed by 1 which increased total open position to 159
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 7.45, which was -3.55 lower than the previous day. The implied volatity was 29.59, the open interest changed by 6 which increased total open position to 161
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 11, which was -3.90 lower than the previous day. The implied volatity was 27.82, the open interest changed by -1 which decreased total open position to 155
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 14.9, which was -4.10 lower than the previous day. The implied volatity was 28.51, the open interest changed by -9 which decreased total open position to 157
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 19, which was -5.00 lower than the previous day. The implied volatity was 28.86, the open interest changed by -88 which decreased total open position to 166
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 24, which was 9.50 higher than the previous day. The implied volatity was 28.23, the open interest changed by 122 which increased total open position to 251
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 14.5, which was 2.00 higher than the previous day. The implied volatity was 28.18, the open interest changed by 75 which increased total open position to 128
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 12.5, which was -0.95 lower than the previous day. The implied volatity was 28.49, the open interest changed by -1 which decreased total open position to 49
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 13.45, which was -8.50 lower than the previous day. The implied volatity was 29.59, the open interest changed by -1 which decreased total open position to 50
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 21.95, which was 1.95 higher than the previous day. The implied volatity was 31.33, the open interest changed by 43 which increased total open position to 50
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 20, which was 13.20 higher than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 6
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 1
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 6.8, which was -2.20 lower than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 2
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 9, which was -81.15 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 1
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 90.15, which was 90.15 higher than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0