NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
06 Sep 2024 04:11 PM IST
| NAVINFLUOR 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3298.35 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3348.35 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3336.65 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3328.15 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3296.00 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3298.40 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3279.70 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3290.40 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3290.45 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3305.45 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3292.20 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3334.60 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3302.65 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3289.25 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 3281.25 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3324.90 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3466.00 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3686.20 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3800.95 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3570.80 | 109.2 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3850 expiring on 26SEP2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 109.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3298.35 | 396.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 396.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 396.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 396.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 396.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3298.40 | 396.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3279.70 | 396.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3290.40 | 396.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3290.45 | 396.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3305.45 | 396.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 396.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3334.60 | 396.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3302.65 | 396.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3289.25 | 396.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 396.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3324.90 | 396.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 396.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 396.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3466.00 | 396.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3455.95 | 396.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3686.20 | 396.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3800.95 | 396.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3570.80 | 396.8 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3850 expiring on 26SEP2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 396.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 396.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0