NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 197 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 20 Nov | 3338.05 | 197 | 0.00 | - | 14 | 14 | 1.167 | |||
| 19 Nov | 3338.05 | 197 | -73.35 | - | 14 | 0 | 1.167 | |||
| 18 Nov | 3259.75 | 270.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3309.90 | 270.35 | 0.00 | 0.00 | 0 | 1.167 | 0 | |||
| 13 Nov | 3267.80 | 270.35 | -163.25 | 44.88 | 1.167 | 0 | 0 | |||
| 12 Nov | 3322.05 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3461.40 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3543.35 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3540.85 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3495.80 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 3375.60 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3317.35 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3359.15 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3329.85 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3334.60 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3335.80 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3301.75 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3411.50 | 433.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3307.45 | 433.6 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3050 expiring on 28NOV2024
Delta for 3050 CE is 0.00
Historical price for 3050 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 1
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 197, which was -73.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 270.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 270.35, which was -163.25 lower than the previous day. The implied volatity was 44.88, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 433.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.71
Theta: -1.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 6.85 | 1.75 | 37.72 | 102.667 | -23.333 | 77 |
| 20 Nov | 3338.05 | 5.1 | 0.00 | 37.52 | 121.333 | -47.833 | 101.5 |
| 19 Nov | 3338.05 | 5.1 | -4.40 | 37.52 | 121.333 | -46.667 | 101.5 |
| 18 Nov | 3259.75 | 9.5 | 2.75 | 35.05 | 134.167 | 51.333 | 147 |
| 14 Nov | 3309.90 | 6.75 | -2.30 | 30.65 | 101.5 | 43.167 | 89.833 |
| 13 Nov | 3267.80 | 9.05 | -0.40 | 29.23 | 135.333 | -19.833 | 47.833 |
| 12 Nov | 3322.05 | 9.45 | 4.10 | 32.18 | 42 | 2.333 | 87.5 |
| 11 Nov | 3461.40 | 5.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3543.35 | 5.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3540.85 | 5.35 | 0.00 | 0.00 | 0 | 1.167 | 0 |
| 6 Nov | 3495.80 | 5.35 | -8.40 | 35.38 | 61.833 | 2.333 | 86.333 |
| 5 Nov | 3375.60 | 13.75 | -7.75 | 33.29 | 54.833 | 10.5 | 81.667 |
| 4 Nov | 3317.35 | 21.5 | 2.05 | 34.20 | 462 | 32.667 | 68.833 |
| 1 Nov | 3359.15 | 19.45 | 0.00 | 0.00 | 0 | 33.833 | 0 |
| 31 Oct | 3329.85 | 19.45 | -2.70 | - | 589.167 | 32.667 | 35 |
| 30 Oct | 3334.60 | 22.15 | -39.95 | - | 219.333 | 3.5 | 3.5 |
| 29 Oct | 3335.80 | 62.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3301.75 | 62.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 62.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3307.45 | 62.1 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3050 expiring on 28NOV2024
Delta for 3050 PE is -0.09
Historical price for 3050 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 6.85, which was 1.75 higher than the previous day. The implied volatity was 37.72, the open interest changed by -20 which decreased total open position to 66
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 37.52, the open interest changed by -41 which decreased total open position to 87
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 5.1, which was -4.40 lower than the previous day. The implied volatity was 37.52, the open interest changed by -40 which decreased total open position to 87
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 9.5, which was 2.75 higher than the previous day. The implied volatity was 35.05, the open interest changed by 44 which increased total open position to 126
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 6.75, which was -2.30 lower than the previous day. The implied volatity was 30.65, the open interest changed by 37 which increased total open position to 77
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 9.05, which was -0.40 lower than the previous day. The implied volatity was 29.23, the open interest changed by -17 which decreased total open position to 41
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 9.45, which was 4.10 higher than the previous day. The implied volatity was 32.18, the open interest changed by 2 which increased total open position to 75
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 5.35, which was -8.40 lower than the previous day. The implied volatity was 35.38, the open interest changed by 2 which increased total open position to 74
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 13.75, which was -7.75 lower than the previous day. The implied volatity was 33.29, the open interest changed by 9 which increased total open position to 70
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 21.5, which was 2.05 higher than the previous day. The implied volatity was 34.20, the open interest changed by 28 which increased total open position to 59
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 19.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 22.15, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
