NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3338.05 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3338.05 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3259.75 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3309.90 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3267.80 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3322.05 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 3461.40 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3543.35 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3540.85 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3495.80 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3375.60 | 52 | 0.00 | 15.76 | 0 | 0 | 0 | |||
| 4 Nov | 3317.35 | 52 | 0.00 | 15.76 | 0 | 0 | 0 | |||
| 1 Nov | 3359.15 | 52 | 0.00 | 14.75 | 0 | 0 | 0 | |||
| 31 Oct | 3329.85 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3334.60 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3335.80 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3382.45 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3301.75 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3411.50 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3307.45 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 52 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3950 expiring on 28NOV2024
Delta for 3950 CE is 0.00
Historical price for 3950 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 14.75, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 569.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3338.05 | 569.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3338.05 | 569.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3259.75 | 569.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3309.90 | 569.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3267.80 | 569.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3322.05 | 569.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3461.40 | 569.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3543.35 | 569.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3540.85 | 569.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3495.80 | 569.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3375.60 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3317.35 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3359.15 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3329.85 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3334.60 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3335.80 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3382.45 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3301.75 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3307.45 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 569.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 569.25 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3950 expiring on 28NOV2024
Delta for 3950 PE is 0.00
Historical price for 3950 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 569.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
