NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
24 Jan 2025 10:01 AM IST
NAVINFLUOR 30JAN2025 3500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3710.65 | 299.3 | 0 | 0.00 | 0 | 7 | 0 | |||
23 Jan | 3772.45 | 299.3 | 85.30 | 59.90 | 22 | 1 | 201 | |||
22 Jan | 3687.35 | 214 | -100.20 | 42.98 | 73 | -30 | 201 | |||
21 Jan | 3797.00 | 314.2 | 24.20 | 43.41 | 12 | 3 | 231 | |||
20 Jan | 3777.15 | 290 | 3.60 | - | 5 | -1 | 228 | |||
17 Jan | 3755.10 | 286.4 | -25.60 | 40.17 | 17 | 3 | 229 | |||
16 Jan | 3767.60 | 312 | 30.30 | 46.28 | 18 | -3 | 227 | |||
15 Jan | 3714.40 | 281.7 | 81.70 | 38.34 | 70 | -19 | 228 | |||
14 Jan | 3631.85 | 200 | 12.25 | 32.04 | 15 | -4 | 248 | |||
13 Jan | 3617.85 | 187.75 | -16.95 | 35.79 | 84 | -18 | 252 | |||
10 Jan | 3630.95 | 204.7 | -165.30 | 34.68 | 112 | -44 | 269 | |||
9 Jan | 3824.55 | 370 | 269.90 | 38.61 | 796 | -171 | 313 | |||
|
||||||||||
8 Jan | 3493.15 | 100.1 | 2.55 | 27.69 | 1,614 | -21 | 484 | |||
7 Jan | 3478.30 | 97.55 | 56.65 | 27.72 | 3,172 | 155 | 490 | |||
6 Jan | 3346.90 | 40.9 | -8.00 | 25.96 | 486 | -34 | 325 | |||
3 Jan | 3359.65 | 48.9 | 12.60 | 25.71 | 1,067 | -243 | 341 | |||
2 Jan | 3301.70 | 36.3 | 5.70 | 27.54 | 1,179 | 285 | 585 | |||
1 Jan | 3280.25 | 30.6 | 2.55 | 26.70 | 244 | 1 | 304 | |||
31 Dec | 3245.80 | 28.05 | 7.05 | 26.91 | 375 | 45 | 308 | |||
30 Dec | 3217.50 | 21 | -17.50 | 26.33 | 533 | 15 | 253 | |||
27 Dec | 3312.65 | 38.5 | -13.50 | 24.42 | 561 | 90 | 237 | |||
26 Dec | 3326.30 | 52 | -8.00 | 25.07 | 221 | 22 | 146 | |||
24 Dec | 3377.00 | 60 | 13.90 | 24.24 | 442 | 81 | 122 | |||
23 Dec | 3315.60 | 46.1 | -155.80 | 23.72 | 46 | 41 | 41 | |||
20 Dec | 3305.85 | 201.9 | 0.00 | 3.43 | 0 | 0 | 0 | |||
19 Dec | 3388.75 | 201.9 | 0.00 | 1.67 | 0 | 0 | 0 | |||
17 Dec | 3466.50 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 3574.15 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 3593.10 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 3647.50 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 3555.80 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 3596.95 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 3507.90 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 3468.55 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 3498.50 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 3451.90 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 3430.95 | 201.9 | 0.00 | 0.54 | 0 | 0 | 0 | |||
22 Nov | 3326.90 | 201.9 | 0.00 | 1.91 | 0 | 0 | 0 | |||
21 Nov | 3262.45 | 201.9 | 201.90 | 3.01 | 0 | 0 | 0 | |||
20 Nov | 3338.05 | 0 | 0.00 | 1.53 | 0 | 0 | 0 | |||
19 Nov | 3338.05 | 0 | 0.00 | 1.53 | 0 | 0 | 0 | |||
18 Nov | 3259.75 | 0 | 0.00 | 2.88 | 0 | 0 | 0 | |||
14 Nov | 3309.90 | 0 | 0.00 | 1.99 | 0 | 0 | 0 | |||
13 Nov | 3267.80 | 0 | 0.00 | 2.74 | 0 | 0 | 0 | |||
12 Nov | 3322.05 | 0 | 0.00 | 1.45 | 0 | 0 | 0 | |||
11 Nov | 3461.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 3543.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 3540.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 3495.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 3375.60 | 0 | 0.00 | 0.77 | 0 | 0 | 0 | |||
4 Nov | 3317.35 | 0 | 1.60 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3500 expiring on 30JAN2025
Delta for 3500 CE is 0.00
Historical price for 3500 CE is as follows
On 24 Jan NAVINFLUOR was trading at 3710.65. The strike last trading price was 299.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 299.3, which was 85.30 higher than the previous day. The implied volatity was 59.90, the open interest changed by 1 which increased total open position to 201
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 214, which was -100.20 lower than the previous day. The implied volatity was 42.98, the open interest changed by -30 which decreased total open position to 201
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 314.2, which was 24.20 higher than the previous day. The implied volatity was 43.41, the open interest changed by 3 which increased total open position to 231
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 290, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 228
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 286.4, which was -25.60 lower than the previous day. The implied volatity was 40.17, the open interest changed by 3 which increased total open position to 229
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 312, which was 30.30 higher than the previous day. The implied volatity was 46.28, the open interest changed by -3 which decreased total open position to 227
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 281.7, which was 81.70 higher than the previous day. The implied volatity was 38.34, the open interest changed by -19 which decreased total open position to 228
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 200, which was 12.25 higher than the previous day. The implied volatity was 32.04, the open interest changed by -4 which decreased total open position to 248
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 187.75, which was -16.95 lower than the previous day. The implied volatity was 35.79, the open interest changed by -18 which decreased total open position to 252
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 204.7, which was -165.30 lower than the previous day. The implied volatity was 34.68, the open interest changed by -44 which decreased total open position to 269
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 370, which was 269.90 higher than the previous day. The implied volatity was 38.61, the open interest changed by -171 which decreased total open position to 313
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 100.1, which was 2.55 higher than the previous day. The implied volatity was 27.69, the open interest changed by -21 which decreased total open position to 484
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 97.55, which was 56.65 higher than the previous day. The implied volatity was 27.72, the open interest changed by 155 which increased total open position to 490
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 40.9, which was -8.00 lower than the previous day. The implied volatity was 25.96, the open interest changed by -34 which decreased total open position to 325
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 48.9, which was 12.60 higher than the previous day. The implied volatity was 25.71, the open interest changed by -243 which decreased total open position to 341
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 36.3, which was 5.70 higher than the previous day. The implied volatity was 27.54, the open interest changed by 285 which increased total open position to 585
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 30.6, which was 2.55 higher than the previous day. The implied volatity was 26.70, the open interest changed by 1 which increased total open position to 304
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 28.05, which was 7.05 higher than the previous day. The implied volatity was 26.91, the open interest changed by 45 which increased total open position to 308
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 21, which was -17.50 lower than the previous day. The implied volatity was 26.33, the open interest changed by 15 which increased total open position to 253
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 38.5, which was -13.50 lower than the previous day. The implied volatity was 24.42, the open interest changed by 90 which increased total open position to 237
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 52, which was -8.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by 22 which increased total open position to 146
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 60, which was 13.90 higher than the previous day. The implied volatity was 24.24, the open interest changed by 81 which increased total open position to 122
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 46.1, which was -155.80 lower than the previous day. The implied volatity was 23.72, the open interest changed by 41 which increased total open position to 41
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 201.9, which was 201.90 higher than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 3500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.11
Vega: 0.91
Theta: -2.69
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3710.65 | 10.1 | 3.65 | 38.35 | 104 | 5 | 473 |
23 Jan | 3772.45 | 6.9 | -9.40 | 38.05 | 414 | -37 | 469 |
22 Jan | 3687.35 | 16.3 | 6.80 | 35.87 | 1,330 | 41 | 513 |
21 Jan | 3797.00 | 9.5 | -1.85 | 39.39 | 398 | -42 | 472 |
20 Jan | 3777.15 | 11.35 | -9.10 | 38.55 | 1,168 | 33 | 515 |
17 Jan | 3755.10 | 20.45 | -8.55 | 36.70 | 412 | -25 | 482 |
16 Jan | 3767.60 | 29 | -3.95 | 42.19 | 285 | -15 | 507 |
15 Jan | 3714.40 | 32.95 | -9.05 | 40.85 | 685 | 25 | 519 |
14 Jan | 3631.85 | 42 | -14.60 | 35.09 | 391 | -10 | 496 |
13 Jan | 3617.85 | 56.6 | 6.15 | 36.09 | 746 | -68 | 509 |
10 Jan | 3630.95 | 50.45 | 28.45 | 32.90 | 2,468 | -65 | 574 |
9 Jan | 3824.55 | 22 | -69.95 | 35.93 | 3,362 | 371 | 642 |
8 Jan | 3493.15 | 91.95 | -22.05 | 28.54 | 472 | 58 | 269 |
7 Jan | 3478.30 | 114 | -74.10 | 33.01 | 388 | 48 | 202 |
6 Jan | 3346.90 | 188.1 | 10.60 | 32.50 | 2 | 0 | 156 |
3 Jan | 3359.65 | 177.5 | -35.35 | 30.01 | 1 | 0 | 156 |
2 Jan | 3301.70 | 212.85 | -42.20 | 25.36 | 4 | 1 | 156 |
1 Jan | 3280.25 | 255.05 | 0.00 | 0.00 | 0 | 2 | 0 |
31 Dec | 3245.80 | 255.05 | 1.90 | 28.57 | 21 | 2 | 155 |
30 Dec | 3217.50 | 253.15 | 63.15 | - | 5 | -1 | 153 |
27 Dec | 3312.65 | 190 | 0.00 | 0.00 | 0 | 4 | 0 |
26 Dec | 3326.30 | 190 | 34.60 | 26.52 | 12 | 4 | 154 |
24 Dec | 3377.00 | 155.4 | -44.60 | 21.25 | 20 | 12 | 150 |
23 Dec | 3315.60 | 200 | 20.00 | 25.50 | 143 | 134 | 137 |
20 Dec | 3305.85 | 180 | -129.10 | 19.06 | 3 | 2 | 2 |
19 Dec | 3388.75 | 309.1 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 3466.50 | 309.1 | 0.00 | 0.07 | 0 | 0 | 0 |
12 Dec | 3574.15 | 309.1 | 0.00 | 2.36 | 0 | 0 | 0 |
11 Dec | 3593.10 | 309.1 | 0.00 | 3.16 | 0 | 0 | 0 |
10 Dec | 3647.50 | 309.1 | 0.00 | 3.93 | 0 | 0 | 0 |
6 Dec | 3555.80 | 309.1 | 0.00 | 2.18 | 0 | 0 | 0 |
5 Dec | 3596.95 | 309.1 | 0.00 | 2.90 | 0 | 0 | 0 |
29 Nov | 3507.90 | 309.1 | 0.00 | 1.21 | 0 | 0 | 0 |
28 Nov | 3468.55 | 309.1 | 0.00 | 0.70 | 0 | 0 | 0 |
27 Nov | 3498.50 | 309.1 | 0.00 | 1.05 | 0 | 0 | 0 |
26 Nov | 3451.90 | 309.1 | 309.10 | 0.36 | 0 | 0 | 0 |
25 Nov | 3430.95 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 3326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 3262.45 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 3259.75 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 3309.90 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 3267.80 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 3322.05 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 3461.40 | 0 | 0.00 | 0.60 | 0 | 0 | 0 |
8 Nov | 3543.35 | 0 | 0.00 | 1.91 | 0 | 0 | 0 |
7 Nov | 3540.85 | 0 | 0.00 | 2.06 | 0 | 0 | 0 |
6 Nov | 3495.80 | 0 | 0.00 | 1.14 | 0 | 0 | 0 |
5 Nov | 3375.60 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 3317.35 | 0 | - | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3500 expiring on 30JAN2025
Delta for 3500 PE is -0.11
Historical price for 3500 PE is as follows
On 24 Jan NAVINFLUOR was trading at 3710.65. The strike last trading price was 10.1, which was 3.65 higher than the previous day. The implied volatity was 38.35, the open interest changed by 5 which increased total open position to 473
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 6.9, which was -9.40 lower than the previous day. The implied volatity was 38.05, the open interest changed by -37 which decreased total open position to 469
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 16.3, which was 6.80 higher than the previous day. The implied volatity was 35.87, the open interest changed by 41 which increased total open position to 513
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 9.5, which was -1.85 lower than the previous day. The implied volatity was 39.39, the open interest changed by -42 which decreased total open position to 472
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 11.35, which was -9.10 lower than the previous day. The implied volatity was 38.55, the open interest changed by 33 which increased total open position to 515
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 20.45, which was -8.55 lower than the previous day. The implied volatity was 36.70, the open interest changed by -25 which decreased total open position to 482
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 29, which was -3.95 lower than the previous day. The implied volatity was 42.19, the open interest changed by -15 which decreased total open position to 507
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 32.95, which was -9.05 lower than the previous day. The implied volatity was 40.85, the open interest changed by 25 which increased total open position to 519
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 42, which was -14.60 lower than the previous day. The implied volatity was 35.09, the open interest changed by -10 which decreased total open position to 496
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 56.6, which was 6.15 higher than the previous day. The implied volatity was 36.09, the open interest changed by -68 which decreased total open position to 509
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 50.45, which was 28.45 higher than the previous day. The implied volatity was 32.90, the open interest changed by -65 which decreased total open position to 574
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 22, which was -69.95 lower than the previous day. The implied volatity was 35.93, the open interest changed by 371 which increased total open position to 642
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 91.95, which was -22.05 lower than the previous day. The implied volatity was 28.54, the open interest changed by 58 which increased total open position to 269
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 114, which was -74.10 lower than the previous day. The implied volatity was 33.01, the open interest changed by 48 which increased total open position to 202
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 188.1, which was 10.60 higher than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 156
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 177.5, which was -35.35 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 156
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 212.85, which was -42.20 lower than the previous day. The implied volatity was 25.36, the open interest changed by 1 which increased total open position to 156
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 255.05, which was 1.90 higher than the previous day. The implied volatity was 28.57, the open interest changed by 2 which increased total open position to 155
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 253.15, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 153
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 190, which was 34.60 higher than the previous day. The implied volatity was 26.52, the open interest changed by 4 which increased total open position to 154
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 155.4, which was -44.60 lower than the previous day. The implied volatity was 21.25, the open interest changed by 12 which increased total open position to 150
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 200, which was 20.00 higher than the previous day. The implied volatity was 25.50, the open interest changed by 134 which increased total open position to 137
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 180, which was -129.10 lower than the previous day. The implied volatity was 19.06, the open interest changed by 2 which increased total open position to 2
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 309.1, which was 309.10 higher than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0