NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
06 Sep 2024 04:11 PM IST
| NAVINFLUOR 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3298.35 | 32.6 | -13.05 | 1,69,225 | -2,450 | 1,43,150 | ||||
| 5 Sept | 3348.35 | 45.65 | -6.60 | 2,37,825 | -19,425 | 1,45,600 | ||||
| 4 Sept | 3336.65 | 52.25 | 2.00 | 3,40,725 | 61,425 | 1,64,150 | ||||
| 3 Sept | 3328.15 | 50.25 | 5.00 | 1,26,350 | 14,175 | 1,01,325 | ||||
| 2 Sept | 3296.00 | 45.25 | 1.65 | 1,31,425 | 29,050 | 87,150 | ||||
| 30 Aug | 3298.40 | 43.6 | 0.15 | 1,17,075 | 11,375 | 58,100 | ||||
| 29 Aug | 3279.70 | 43.45 | -1.70 | 61,600 | 7,700 | 46,550 | ||||
| 28 Aug | 3290.40 | 45.15 | -9.90 | 29,050 | 7,525 | 37,450 | ||||
| 27 Aug | 3290.45 | 55.05 | 2.05 | 34,125 | 4,200 | 29,750 | ||||
| 26 Aug | 3305.45 | 53 | -1.30 | 12,425 | 7,700 | 25,375 | ||||
| 23 Aug | 3292.20 | 54.3 | -15.05 | 15,750 | 5,075 | 17,850 | ||||
| 22 Aug | 3334.60 | 69.35 | 6.85 | 23,800 | 6,475 | 12,950 | ||||
| 21 Aug | 3302.65 | 62.5 | 4.90 | 4,375 | 1,925 | 6,300 | ||||
| 20 Aug | 3289.25 | 57.6 | -7.40 | 3,850 | 1,750 | 4,375 | ||||
| 19 Aug | 3281.25 | 65 | -12.00 | 2,975 | 1,575 | 2,450 | ||||
|
|
||||||||||
| 16 Aug | 3324.90 | 77 | 25.00 | 875 | 350 | 1,050 | ||||
| 14 Aug | 3237.60 | 52 | -11.00 | 875 | 350 | 525 | ||||
| 13 Aug | 3277.05 | 63 | -303.40 | 175 | 0 | 0 | ||||
| 12 Aug | 3466.90 | 366.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3549.45 | 366.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3601.85 | 366.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3466.00 | 366.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 366.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3606.20 | 366.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3686.20 | 366.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3800.95 | 366.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3570.80 | 366.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3514.25 | 366.4 | 366.40 | 0 | 0 | 0 | ||||
| 24 Jul | 3531.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 32.6, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 143150
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 45.65, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -19425 which decreased total open position to 145600
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 52.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 164150
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 50.25, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 101325
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 45.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 29050 which increased total open position to 87150
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 43.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 58100
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 43.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 46550
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 45.15, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 37450
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 55.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29750
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 53, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 25375
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 54.3, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 17850
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 69.35, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 12950
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 62.5, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 6300
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 57.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4375
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 65, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 2450
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 77, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 52, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 525
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 63, which was -303.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NAVINFLUOR was trading at 3606.20. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 366.4, which was 366.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3298.35 | 221.95 | 37.10 | 5,950 | 700 | 30,275 |
| 5 Sept | 3348.35 | 184.85 | -7.15 | 10,675 | -700 | 29,575 |
| 4 Sept | 3336.65 | 192 | -2.00 | 8,925 | -2,100 | 30,450 |
| 3 Sept | 3328.15 | 194 | -36.05 | 15,575 | 7,700 | 27,125 |
| 2 Sept | 3296.00 | 230.05 | 9.80 | 4,900 | 700 | 19,775 |
| 30 Aug | 3298.40 | 220.25 | -29.75 | 5,950 | 350 | 19,075 |
| 29 Aug | 3279.70 | 250 | 16.95 | 7,000 | 4,375 | 17,850 |
| 28 Aug | 3290.40 | 233.05 | -0.95 | 2,275 | 1,400 | 13,300 |
| 27 Aug | 3290.45 | 234 | 15.00 | 1,925 | 1,575 | 11,725 |
| 26 Aug | 3305.45 | 219 | -22.85 | 4,725 | 4,550 | 9,975 |
| 23 Aug | 3292.20 | 241.85 | 39.85 | 2,100 | 1,925 | 5,425 |
| 22 Aug | 3334.60 | 202 | -21.00 | 350 | 175 | 3,325 |
| 21 Aug | 3302.65 | 223 | 3.00 | 1,050 | 875 | 2,975 |
| 20 Aug | 3289.25 | 220 | -22.00 | 875 | 525 | 1,750 |
| 19 Aug | 3281.25 | 242 | 52.30 | 1,225 | 1,050 | 1,050 |
| 16 Aug | 3324.90 | 189.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 189.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 189.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3466.90 | 189.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3549.45 | 189.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3601.85 | 189.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3466.00 | 189.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3455.95 | 189.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3606.20 | 189.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3686.20 | 189.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3800.95 | 189.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3570.80 | 189.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3514.25 | 189.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3531.55 | 189.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3557.00 | 189.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3590.70 | 189.7 | 189.70 | 0 | 0 | 0 |
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3604.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3621.00 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 221.95, which was 37.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 30275
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 184.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 29575
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 192, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 30450
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 194, which was -36.05 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 27125
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 230.05, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 19775
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 220.25, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 19075
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 250, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 17850
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 233.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 13300
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 234, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 11725
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 219, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 9975
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 241.85, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 5425
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 202, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 3325
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 223, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2975
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 220, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1750
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 242, which was 52.30 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NAVINFLUOR was trading at 3606.20. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 189.7, which was 189.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0