`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3708.6 -63.85 (-1.69%)

Back to Option Chain


Historical option data for NAVINFLUOR

24 Jan 2025 10:01 AM IST
NAVINFLUOR 30JAN2025 3500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3710.65 299.3 0 0.00 0 7 0
23 Jan 3772.45 299.3 85.30 59.90 22 1 201
22 Jan 3687.35 214 -100.20 42.98 73 -30 201
21 Jan 3797.00 314.2 24.20 43.41 12 3 231
20 Jan 3777.15 290 3.60 - 5 -1 228
17 Jan 3755.10 286.4 -25.60 40.17 17 3 229
16 Jan 3767.60 312 30.30 46.28 18 -3 227
15 Jan 3714.40 281.7 81.70 38.34 70 -19 228
14 Jan 3631.85 200 12.25 32.04 15 -4 248
13 Jan 3617.85 187.75 -16.95 35.79 84 -18 252
10 Jan 3630.95 204.7 -165.30 34.68 112 -44 269
9 Jan 3824.55 370 269.90 38.61 796 -171 313
8 Jan 3493.15 100.1 2.55 27.69 1,614 -21 484
7 Jan 3478.30 97.55 56.65 27.72 3,172 155 490
6 Jan 3346.90 40.9 -8.00 25.96 486 -34 325
3 Jan 3359.65 48.9 12.60 25.71 1,067 -243 341
2 Jan 3301.70 36.3 5.70 27.54 1,179 285 585
1 Jan 3280.25 30.6 2.55 26.70 244 1 304
31 Dec 3245.80 28.05 7.05 26.91 375 45 308
30 Dec 3217.50 21 -17.50 26.33 533 15 253
27 Dec 3312.65 38.5 -13.50 24.42 561 90 237
26 Dec 3326.30 52 -8.00 25.07 221 22 146
24 Dec 3377.00 60 13.90 24.24 442 81 122
23 Dec 3315.60 46.1 -155.80 23.72 46 41 41
20 Dec 3305.85 201.9 0.00 3.43 0 0 0
19 Dec 3388.75 201.9 0.00 1.67 0 0 0
17 Dec 3466.50 201.9 0.00 - 0 0 0
12 Dec 3574.15 201.9 0.00 - 0 0 0
11 Dec 3593.10 201.9 0.00 - 0 0 0
10 Dec 3647.50 201.9 0.00 - 0 0 0
6 Dec 3555.80 201.9 0.00 - 0 0 0
5 Dec 3596.95 201.9 0.00 - 0 0 0
29 Nov 3507.90 201.9 0.00 - 0 0 0
28 Nov 3468.55 201.9 0.00 - 0 0 0
27 Nov 3498.50 201.9 0.00 - 0 0 0
26 Nov 3451.90 201.9 0.00 - 0 0 0
25 Nov 3430.95 201.9 0.00 0.54 0 0 0
22 Nov 3326.90 201.9 0.00 1.91 0 0 0
21 Nov 3262.45 201.9 201.90 3.01 0 0 0
20 Nov 3338.05 0 0.00 1.53 0 0 0
19 Nov 3338.05 0 0.00 1.53 0 0 0
18 Nov 3259.75 0 0.00 2.88 0 0 0
14 Nov 3309.90 0 0.00 1.99 0 0 0
13 Nov 3267.80 0 0.00 2.74 0 0 0
12 Nov 3322.05 0 0.00 1.45 0 0 0
11 Nov 3461.40 0 0.00 - 0 0 0
8 Nov 3543.35 0 0.00 - 0 0 0
7 Nov 3540.85 0 0.00 - 0 0 0
6 Nov 3495.80 0 0.00 - 0 0 0
5 Nov 3375.60 0 0.00 0.77 0 0 0
4 Nov 3317.35 0 1.60 0 0 0


For Navin Fluorine Int. Ltd - strike price 3500 expiring on 30JAN2025

Delta for 3500 CE is 0.00

Historical price for 3500 CE is as follows

On 24 Jan NAVINFLUOR was trading at 3710.65. The strike last trading price was 299.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 299.3, which was 85.30 higher than the previous day. The implied volatity was 59.90, the open interest changed by 1 which increased total open position to 201


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 214, which was -100.20 lower than the previous day. The implied volatity was 42.98, the open interest changed by -30 which decreased total open position to 201


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 314.2, which was 24.20 higher than the previous day. The implied volatity was 43.41, the open interest changed by 3 which increased total open position to 231


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 290, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 228


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 286.4, which was -25.60 lower than the previous day. The implied volatity was 40.17, the open interest changed by 3 which increased total open position to 229


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 312, which was 30.30 higher than the previous day. The implied volatity was 46.28, the open interest changed by -3 which decreased total open position to 227


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 281.7, which was 81.70 higher than the previous day. The implied volatity was 38.34, the open interest changed by -19 which decreased total open position to 228


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 200, which was 12.25 higher than the previous day. The implied volatity was 32.04, the open interest changed by -4 which decreased total open position to 248


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 187.75, which was -16.95 lower than the previous day. The implied volatity was 35.79, the open interest changed by -18 which decreased total open position to 252


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 204.7, which was -165.30 lower than the previous day. The implied volatity was 34.68, the open interest changed by -44 which decreased total open position to 269


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 370, which was 269.90 higher than the previous day. The implied volatity was 38.61, the open interest changed by -171 which decreased total open position to 313


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 100.1, which was 2.55 higher than the previous day. The implied volatity was 27.69, the open interest changed by -21 which decreased total open position to 484


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 97.55, which was 56.65 higher than the previous day. The implied volatity was 27.72, the open interest changed by 155 which increased total open position to 490


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 40.9, which was -8.00 lower than the previous day. The implied volatity was 25.96, the open interest changed by -34 which decreased total open position to 325


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 48.9, which was 12.60 higher than the previous day. The implied volatity was 25.71, the open interest changed by -243 which decreased total open position to 341


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 36.3, which was 5.70 higher than the previous day. The implied volatity was 27.54, the open interest changed by 285 which increased total open position to 585


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 30.6, which was 2.55 higher than the previous day. The implied volatity was 26.70, the open interest changed by 1 which increased total open position to 304


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 28.05, which was 7.05 higher than the previous day. The implied volatity was 26.91, the open interest changed by 45 which increased total open position to 308


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 21, which was -17.50 lower than the previous day. The implied volatity was 26.33, the open interest changed by 15 which increased total open position to 253


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 38.5, which was -13.50 lower than the previous day. The implied volatity was 24.42, the open interest changed by 90 which increased total open position to 237


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 52, which was -8.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by 22 which increased total open position to 146


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 60, which was 13.90 higher than the previous day. The implied volatity was 24.24, the open interest changed by 81 which increased total open position to 122


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 46.1, which was -155.80 lower than the previous day. The implied volatity was 23.72, the open interest changed by 41 which increased total open position to 41


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 201.9, which was 201.90 higher than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 30JAN2025 3500 PE
Delta: -0.11
Vega: 0.91
Theta: -2.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3710.65 10.1 3.65 38.35 104 5 473
23 Jan 3772.45 6.9 -9.40 38.05 414 -37 469
22 Jan 3687.35 16.3 6.80 35.87 1,330 41 513
21 Jan 3797.00 9.5 -1.85 39.39 398 -42 472
20 Jan 3777.15 11.35 -9.10 38.55 1,168 33 515
17 Jan 3755.10 20.45 -8.55 36.70 412 -25 482
16 Jan 3767.60 29 -3.95 42.19 285 -15 507
15 Jan 3714.40 32.95 -9.05 40.85 685 25 519
14 Jan 3631.85 42 -14.60 35.09 391 -10 496
13 Jan 3617.85 56.6 6.15 36.09 746 -68 509
10 Jan 3630.95 50.45 28.45 32.90 2,468 -65 574
9 Jan 3824.55 22 -69.95 35.93 3,362 371 642
8 Jan 3493.15 91.95 -22.05 28.54 472 58 269
7 Jan 3478.30 114 -74.10 33.01 388 48 202
6 Jan 3346.90 188.1 10.60 32.50 2 0 156
3 Jan 3359.65 177.5 -35.35 30.01 1 0 156
2 Jan 3301.70 212.85 -42.20 25.36 4 1 156
1 Jan 3280.25 255.05 0.00 0.00 0 2 0
31 Dec 3245.80 255.05 1.90 28.57 21 2 155
30 Dec 3217.50 253.15 63.15 - 5 -1 153
27 Dec 3312.65 190 0.00 0.00 0 4 0
26 Dec 3326.30 190 34.60 26.52 12 4 154
24 Dec 3377.00 155.4 -44.60 21.25 20 12 150
23 Dec 3315.60 200 20.00 25.50 143 134 137
20 Dec 3305.85 180 -129.10 19.06 3 2 2
19 Dec 3388.75 309.1 0.00 - 0 0 0
17 Dec 3466.50 309.1 0.00 0.07 0 0 0
12 Dec 3574.15 309.1 0.00 2.36 0 0 0
11 Dec 3593.10 309.1 0.00 3.16 0 0 0
10 Dec 3647.50 309.1 0.00 3.93 0 0 0
6 Dec 3555.80 309.1 0.00 2.18 0 0 0
5 Dec 3596.95 309.1 0.00 2.90 0 0 0
29 Nov 3507.90 309.1 0.00 1.21 0 0 0
28 Nov 3468.55 309.1 0.00 0.70 0 0 0
27 Nov 3498.50 309.1 0.00 1.05 0 0 0
26 Nov 3451.90 309.1 309.10 0.36 0 0 0
25 Nov 3430.95 0 0.00 - 0 0 0
22 Nov 3326.90 0 0.00 - 0 0 0
21 Nov 3262.45 0 0.00 - 0 0 0
20 Nov 3338.05 0 0.00 - 0 0 0
19 Nov 3338.05 0 0.00 - 0 0 0
18 Nov 3259.75 0 0.00 - 0 0 0
14 Nov 3309.90 0 0.00 - 0 0 0
13 Nov 3267.80 0 0.00 - 0 0 0
12 Nov 3322.05 0 0.00 - 0 0 0
11 Nov 3461.40 0 0.00 0.60 0 0 0
8 Nov 3543.35 0 0.00 1.91 0 0 0
7 Nov 3540.85 0 0.00 2.06 0 0 0
6 Nov 3495.80 0 0.00 1.14 0 0 0
5 Nov 3375.60 0 0.00 - 0 0 0
4 Nov 3317.35 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 3500 expiring on 30JAN2025

Delta for 3500 PE is -0.11

Historical price for 3500 PE is as follows

On 24 Jan NAVINFLUOR was trading at 3710.65. The strike last trading price was 10.1, which was 3.65 higher than the previous day. The implied volatity was 38.35, the open interest changed by 5 which increased total open position to 473


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 6.9, which was -9.40 lower than the previous day. The implied volatity was 38.05, the open interest changed by -37 which decreased total open position to 469


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 16.3, which was 6.80 higher than the previous day. The implied volatity was 35.87, the open interest changed by 41 which increased total open position to 513


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 9.5, which was -1.85 lower than the previous day. The implied volatity was 39.39, the open interest changed by -42 which decreased total open position to 472


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 11.35, which was -9.10 lower than the previous day. The implied volatity was 38.55, the open interest changed by 33 which increased total open position to 515


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 20.45, which was -8.55 lower than the previous day. The implied volatity was 36.70, the open interest changed by -25 which decreased total open position to 482


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 29, which was -3.95 lower than the previous day. The implied volatity was 42.19, the open interest changed by -15 which decreased total open position to 507


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 32.95, which was -9.05 lower than the previous day. The implied volatity was 40.85, the open interest changed by 25 which increased total open position to 519


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 42, which was -14.60 lower than the previous day. The implied volatity was 35.09, the open interest changed by -10 which decreased total open position to 496


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 56.6, which was 6.15 higher than the previous day. The implied volatity was 36.09, the open interest changed by -68 which decreased total open position to 509


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 50.45, which was 28.45 higher than the previous day. The implied volatity was 32.90, the open interest changed by -65 which decreased total open position to 574


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 22, which was -69.95 lower than the previous day. The implied volatity was 35.93, the open interest changed by 371 which increased total open position to 642


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 91.95, which was -22.05 lower than the previous day. The implied volatity was 28.54, the open interest changed by 58 which increased total open position to 269


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 114, which was -74.10 lower than the previous day. The implied volatity was 33.01, the open interest changed by 48 which increased total open position to 202


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 188.1, which was 10.60 higher than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 156


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 177.5, which was -35.35 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 156


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 212.85, which was -42.20 lower than the previous day. The implied volatity was 25.36, the open interest changed by 1 which increased total open position to 156


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 255.05, which was 1.90 higher than the previous day. The implied volatity was 28.57, the open interest changed by 2 which increased total open position to 155


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 253.15, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 153


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 190, which was 34.60 higher than the previous day. The implied volatity was 26.52, the open interest changed by 4 which increased total open position to 154


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 155.4, which was -44.60 lower than the previous day. The implied volatity was 21.25, the open interest changed by 12 which increased total open position to 150


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 200, which was 20.00 higher than the previous day. The implied volatity was 25.50, the open interest changed by 134 which increased total open position to 137


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 180, which was -129.10 lower than the previous day. The implied volatity was 19.06, the open interest changed by 2 which increased total open position to 2


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 309.1, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 309.1, which was 309.10 higher than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0