NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.26
Theta: -0.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 1.8 | -1.35 | 44.38 | 10.5 | -7 | 175 | |||
| 20 Nov | 3338.05 | 3.15 | 0.00 | 36.52 | 149.333 | 45.5 | 180.833 | |||
| 19 Nov | 3338.05 | 3.15 | 1.40 | 36.52 | 149.333 | 44.333 | 180.833 | |||
|
|
||||||||||
| 18 Nov | 3259.75 | 1.75 | -1.55 | 36.55 | 49 | -7 | 136.5 | |||
| 14 Nov | 3309.90 | 3.3 | -0.60 | 31.25 | 85.167 | -36.167 | 147 | |||
| 13 Nov | 3267.80 | 3.9 | 0.25 | 33.42 | 175 | -71.167 | 190.167 | |||
| 12 Nov | 3322.05 | 3.65 | -9.35 | 28.99 | 481.833 | 36.167 | 261.333 | |||
| 11 Nov | 3461.40 | 13 | -18.00 | 25.75 | 302.167 | -22.167 | 225.167 | |||
| 8 Nov | 3543.35 | 31 | -11.00 | 25.53 | 325.5 | 46.667 | 246.167 | |||
| 7 Nov | 3540.85 | 42 | 12.00 | 28.85 | 714 | 1.167 | 200.667 | |||
| 6 Nov | 3495.80 | 30 | 17.65 | 26.28 | 494.667 | 126 | 197.167 | |||
| 5 Nov | 3375.60 | 12.35 | 0.25 | 28.29 | 38.5 | 8.167 | 71.167 | |||
| 4 Nov | 3317.35 | 12.1 | -6.60 | 30.38 | 49 | 14 | 61.833 | |||
| 1 Nov | 3359.15 | 18.7 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 31 Oct | 3329.85 | 18.7 | 1.70 | - | 18.667 | 7 | 47.833 | |||
| 30 Oct | 3334.60 | 17 | -7.15 | - | 33.833 | 15.167 | 32.667 | |||
| 29 Oct | 3335.80 | 24.15 | -9.85 | - | 5.833 | 0 | 18.667 | |||
| 28 Oct | 3382.45 | 34 | 1.00 | - | 8.167 | 1.167 | 18.667 | |||
| 25 Oct | 3301.75 | 33 | -17.00 | - | 16.333 | 7 | 17.5 | |||
| 24 Oct | 3411.50 | 50 | -71.15 | - | 22.167 | 10.5 | 10.5 | |||
| 23 Oct | 3307.45 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3221.00 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3310.80 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3330.00 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3359.30 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3385.70 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3364.65 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3321.10 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3383.30 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3379.55 | 121.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3383.05 | 121.15 | 121.15 | - | 0 | 0 | 0 | |||
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3700 expiring on 28NOV2024
Delta for 3700 CE is 0.02
Historical price for 3700 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was 44.38, the open interest changed by -6 which decreased total open position to 150
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 36.52, the open interest changed by 39 which increased total open position to 155
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 3.15, which was 1.40 higher than the previous day. The implied volatity was 36.52, the open interest changed by 38 which increased total open position to 155
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 1.75, which was -1.55 lower than the previous day. The implied volatity was 36.55, the open interest changed by -6 which decreased total open position to 117
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 3.3, which was -0.60 lower than the previous day. The implied volatity was 31.25, the open interest changed by -31 which decreased total open position to 126
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was 33.42, the open interest changed by -61 which decreased total open position to 163
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 3.65, which was -9.35 lower than the previous day. The implied volatity was 28.99, the open interest changed by 31 which increased total open position to 224
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 13, which was -18.00 lower than the previous day. The implied volatity was 25.75, the open interest changed by -19 which decreased total open position to 193
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 31, which was -11.00 lower than the previous day. The implied volatity was 25.53, the open interest changed by 40 which increased total open position to 211
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 42, which was 12.00 higher than the previous day. The implied volatity was 28.85, the open interest changed by 1 which increased total open position to 172
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 30, which was 17.65 higher than the previous day. The implied volatity was 26.28, the open interest changed by 108 which increased total open position to 169
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 12.35, which was 0.25 higher than the previous day. The implied volatity was 28.29, the open interest changed by 7 which increased total open position to 61
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 12.1, which was -6.60 lower than the previous day. The implied volatity was 30.38, the open interest changed by 12 which increased total open position to 53
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 18.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 17, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 24.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 34, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 33, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 50, which was -71.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 121.15, which was 121.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 301.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3338.05 | 301.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3338.05 | 301.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3259.75 | 301.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3309.90 | 301.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3267.80 | 301.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3322.05 | 301.3 | 76.30 | - | 2.333 | 0 | 7 |
| 11 Nov | 3461.40 | 225 | 15.00 | 16.72 | 2.333 | 0 | 7 |
| 8 Nov | 3543.35 | 210 | 20.00 | 35.84 | 3.5 | -1.167 | 7 |
| 7 Nov | 3540.85 | 190 | -30.00 | 28.24 | 3.5 | 1.167 | 7 |
| 6 Nov | 3495.80 | 220 | -140.00 | 31.58 | 1.167 | 0 | 5.833 |
| 5 Nov | 3375.60 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3317.35 | 360 | 0.00 | 0.00 | 0 | 1.167 | 0 |
| 1 Nov | 3359.15 | 360 | -35.00 | 38.14 | 1.167 | 0 | 4.667 |
| 31 Oct | 3329.85 | 395 | 45.00 | - | 2.333 | 0 | 2.333 |
| 30 Oct | 3334.60 | 350 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3335.80 | 350 | 0.00 | - | 0 | 1.167 | 0 |
| 28 Oct | 3382.45 | 350 | -25.00 | - | 1.167 | 1.167 | 1.167 |
| 25 Oct | 3301.75 | 375 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 375 | 0.00 | - | 0 | 1.167 | 0 |
| 23 Oct | 3307.45 | 375 | -99.90 | - | 1.167 | 0 | 0 |
| 22 Oct | 3221.00 | 474.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3310.80 | 474.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 474.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3330.00 | 474.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3461.25 | 474.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3359.30 | 474.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 474.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3385.70 | 474.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 474.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3364.65 | 474.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3321.10 | 474.9 | 474.90 | - | 0 | 0 | 0 |
| 26 Sept | 3383.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3379.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3383.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3700 expiring on 28NOV2024
Delta for 3700 PE is 0.00
Historical price for 3700 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 301.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 301.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 301.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 301.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 301.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 301.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 301.3, which was 76.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 225, which was 15.00 higher than the previous day. The implied volatity was 16.72, the open interest changed by 0 which decreased total open position to 6
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 210, which was 20.00 higher than the previous day. The implied volatity was 35.84, the open interest changed by -1 which decreased total open position to 6
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 190, which was -30.00 lower than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 6
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 220, which was -140.00 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 5
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 360, which was -35.00 lower than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 4
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 395, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 350, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 375, which was -99.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 474.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 474.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 474.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 474.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 474.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 474.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 474.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 474.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 474.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 474.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 474.9, which was 474.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
