NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
03 Dec 2024 04:11 PM IST
| NAVINFLUOR 26DEC2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 1.82
Theta: -1.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 3586.85 | 14.05 | -3.70 | 26.63 | 111 | 15 | 186 | |||
| 2 Dec | 3583.00 | 17.75 | 6.40 | 27.39 | 236 | 45 | 170 | |||
| 29 Nov | 3507.90 | 11.35 | 1.45 | 27.17 | 150 | 88 | 125 | |||
| 28 Nov | 3468.55 | 9.9 | -6.35 | 27.61 | 14 | 2 | 37 | |||
| 27 Nov | 3498.50 | 16.25 | 5.15 | 29.39 | 28 | -3 | 35 | |||
| 26 Nov | 3451.90 | 11.1 | 11.10 | 28.77 | 40 | 37 | 37 | |||
| 24 Oct | 3411.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3460.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3602.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 3441.35 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3900 expiring on 26DEC2024
Delta for 3900 CE is 0.12
Historical price for 3900 CE is as follows
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 14.05, which was -3.70 lower than the previous day. The implied volatity was 26.63, the open interest changed by 15 which increased total open position to 186
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 17.75, which was 6.40 higher than the previous day. The implied volatity was 27.39, the open interest changed by 45 which increased total open position to 170
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 11.35, which was 1.45 higher than the previous day. The implied volatity was 27.17, the open interest changed by 88 which increased total open position to 125
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 9.9, which was -6.35 lower than the previous day. The implied volatity was 27.61, the open interest changed by 2 which increased total open position to 37
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 16.25, which was 5.15 higher than the previous day. The implied volatity was 29.39, the open interest changed by -3 which decreased total open position to 35
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 11.1, which was 11.10 higher than the previous day. The implied volatity was 28.77, the open interest changed by 37 which increased total open position to 37
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 26DEC2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 3586.85 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3583.00 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3507.90 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 3468.55 | 420 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 3498.50 | 420 | -123.95 | 42.92 | 1 | 0 | 0 |
| 26 Nov | 3451.90 | 543.95 | 543.95 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3461.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3460.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3602.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3441.35 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3900 expiring on 26DEC2024
Delta for 3900 PE is 0.00
Historical price for 3900 PE is as follows
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 420, which was -123.95 lower than the previous day. The implied volatity was 42.92, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 543.95, which was 543.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
