NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
06 Sep 2024 04:11 PM IST
| NAVINFLUOR 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3298.35 | 8.25 | -3.35 | 5,250 | 1,050 | 13,300 | ||||
| 5 Sept | 3348.35 | 11.6 | -3.20 | 10,500 | 8,050 | 12,250 | ||||
| 4 Sept | 3336.65 | 14.8 | 1.80 | 2,975 | 1,575 | 4,375 | ||||
| 3 Sept | 3328.15 | 13 | 4.30 | 3,150 | 350 | 2,800 | ||||
| 2 Sept | 3296.00 | 8.7 | 0.00 | 0 | 175 | 0 | ||||
| 30 Aug | 3298.40 | 8.7 | -8.30 | 175 | 0 | 2,275 | ||||
|
|
||||||||||
| 29 Aug | 3279.70 | 17 | 0.75 | 1,750 | 0 | 525 | ||||
| 28 Aug | 3290.40 | 16.25 | -3.20 | 1,225 | -525 | 525 | ||||
| 27 Aug | 3290.45 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3305.45 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3292.20 | 19.45 | 0.00 | 0 | 1,050 | 0 | ||||
| 22 Aug | 3334.60 | 19.45 | -120.10 | 14,000 | 1,050 | 1,050 | ||||
| 21 Aug | 3302.65 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3289.25 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3281.25 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3324.90 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3549.45 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3601.85 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3466.00 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3686.20 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3800.95 | 139.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3570.80 | 139.55 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3750 expiring on 26SEP2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 8.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 13300
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 11.6, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 12250
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 14.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 4375
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 13, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2800
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 8.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2275
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 17, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 16.25, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 525
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 19.45, which was -120.10 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 139.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3298.35 | 328.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 328.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 328.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 328.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 328.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3298.40 | 328.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3279.70 | 328.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3290.40 | 328.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3290.45 | 328.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3305.45 | 328.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 328.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3334.60 | 328.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3302.65 | 328.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3289.25 | 328.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 328.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3324.90 | 328.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 328.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 328.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3549.45 | 328.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3601.85 | 328.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3466.00 | 328.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3455.95 | 328.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3686.20 | 328.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3800.95 | 328.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3570.80 | 328.4 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3750 expiring on 26SEP2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 328.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 328.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0