NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 594.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3267.80 | 594.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3322.05 | 594.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3461.40 | 594.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 3540.85 | 594.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3495.80 | 594.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 3317.35 | 594.8 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 2850 expiring on 28NOV2024
Delta for 2850 CE is 0.00
Historical price for 2850 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 594.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 594.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 594.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 594.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 594.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 594.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 594.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 28NOV2024 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 25.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3267.80 | 25.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3322.05 | 25.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3461.40 | 25.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3540.85 | 25.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3495.80 | 25.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3317.35 | 25.8 | 15.19 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 2850 expiring on 28NOV2024
Delta for 2850 PE is 0.00
Historical price for 2850 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was 15.19, the open interest changed by 0 which decreased total open position to 0
