`
Related Pages for NAVINFLUOR
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd
3586.85 3.85 (0.11%)

Back to Option Chain

Historical option data for NAVINFLUOR

03 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NAVINFLUOR 26DEC2024 3150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Dec 3586.85 314.85 0.00 - 0 0 0
2 Dec 3583.00 314.85 0.00 - 0 0 0
29 Nov 3507.90 314.85 0.00 - 0 0 0
26 Nov 3451.90 314.85 0.00 - 0 0 0
5 Nov 3375.60 314.85 314.85 - 0 0 0
1 Nov 3359.15 0 - 0 0 0

For Navin Fluorine Int. Ltd - strike price 3150 expiring on 26DEC2024

Delta for 3150 CE is -

Historical price for 3150 CE is as follows

On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 314.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 314.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 314.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 314.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 314.85, which was 314.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 26DEC2024 3150 PE
Delta: -0.04
Vega: 0.74
Theta: -0.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 3586.85 4.3 -3.55 30.64 104 2 39
2 Dec 3583.00 7.85 -3.60 34.38 44 -4 38
29 Nov 3507.90 11.45 -5.15 31.16 101 17 41
26 Nov 3451.90 16.6 -83.45 29.87 378 24 24
5 Nov 3375.60 100.05 100.05 5.41 0 0 0
1 Nov 3359.15 0 5.59 0 0 0

For Navin Fluorine Int. Ltd - strike price 3150 expiring on 26DEC2024

Delta for 3150 PE is -0.04

Historical price for 3150 PE is as follows

On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 4.3, which was -3.55 lower than the previous day. The implied volatity was 30.64, the open interest changed by 2 which increased total open position to 39


On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 7.85, which was -3.60 lower than the previous day. The implied volatity was 34.38, the open interest changed by -4 which decreased total open position to 38


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 11.45, which was -5.15 lower than the previous day. The implied volatity was 31.16, the open interest changed by 17 which increased total open position to 41


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 16.6, which was -83.45 lower than the previous day. The implied volatity was 29.87, the open interest changed by 24 which increased total open position to 24


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 100.05, which was 100.05 higher than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0