NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3338.05 | 2 | 0.00 | 48.15 | 1.167 | 0 | 35 | |||
| 19 Nov | 3338.05 | 2 | 0.85 | 48.15 | 1.167 | 0 | 35 | |||
| 18 Nov | 3259.75 | 1.15 | 0.00 | 0.00 | 0 | -2.333 | 0 | |||
| 14 Nov | 3309.90 | 1.15 | -0.25 | 36.84 | 17.5 | -1.167 | 36.167 | |||
| 13 Nov | 3267.80 | 1.4 | 0.00 | 38.40 | 2.333 | 1.167 | 37.333 | |||
| 12 Nov | 3322.05 | 1.4 | -13.10 | 34.68 | 22.167 | 3.5 | 47.833 | |||
| 11 Nov | 3461.40 | 14.5 | 7.60 | 40.82 | 12.833 | -4.667 | 43.167 | |||
| 8 Nov | 3543.35 | 6.9 | -5.50 | 26.91 | 46.667 | 3.5 | 47.833 | |||
| 7 Nov | 3540.85 | 12.4 | 3.70 | 30.34 | 112 | 3.5 | 42 | |||
| 6 Nov | 3495.80 | 8.7 | 2.70 | 28.23 | 116.667 | 37.333 | 38.5 | |||
| 5 Nov | 3375.60 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 3317.35 | 6 | -2.40 | 35.54 | 1.167 | 0 | 1.167 | |||
|
|
||||||||||
| 1 Nov | 3359.15 | 8.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 3329.85 | 8.4 | 0.00 | - | 0 | 1.167 | 0 | |||
| 30 Oct | 3334.60 | 8.4 | -69.75 | - | 1.167 | 0 | 0 | |||
| 29 Oct | 3335.80 | 78.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3382.45 | 78.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3301.75 | 78.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3411.50 | 78.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3307.45 | 78.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 78.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 78.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 78.15 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3900 expiring on 28NOV2024
Delta for 3900 CE is 0.00
Historical price for 3900 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 48.15, the open interest changed by 0 which decreased total open position to 30
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was 48.15, the open interest changed by 0 which decreased total open position to 30
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 36.84, the open interest changed by -1 which decreased total open position to 31
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 38.40, the open interest changed by 1 which increased total open position to 32
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 1.4, which was -13.10 lower than the previous day. The implied volatity was 34.68, the open interest changed by 3 which increased total open position to 41
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 14.5, which was 7.60 higher than the previous day. The implied volatity was 40.82, the open interest changed by -4 which decreased total open position to 37
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 6.9, which was -5.50 lower than the previous day. The implied volatity was 26.91, the open interest changed by 3 which increased total open position to 41
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 12.4, which was 3.70 higher than the previous day. The implied volatity was 30.34, the open interest changed by 3 which increased total open position to 36
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 8.7, which was 2.70 higher than the previous day. The implied volatity was 28.23, the open interest changed by 32 which increased total open position to 33
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 6, which was -2.40 lower than the previous day. The implied volatity was 35.54, the open interest changed by 0 which decreased total open position to 1
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 8.4, which was -69.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 78.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 442.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3338.05 | 442.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3338.05 | 442.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3259.75 | 442.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3309.90 | 442.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3267.80 | 442.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3322.05 | 442.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3461.40 | 442.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3543.35 | 442.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3540.85 | 442.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3495.80 | 442.6 | -127.40 | 59.02 | 1.167 | 0 | 1.167 |
| 5 Nov | 3375.60 | 570 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3317.35 | 570 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3359.15 | 570 | 0.00 | 0.00 | 0 | 0 | 1.167 |
| 31 Oct | 3329.85 | 570 | -58.30 | - | 1.167 | 0 | 0 |
| 30 Oct | 3334.60 | 628.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3335.80 | 628.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3382.45 | 628.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3301.75 | 628.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 628.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3307.45 | 628.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 628.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 628.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 628.3 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3900 expiring on 28NOV2024
Delta for 3900 PE is 0.00
Historical price for 3900 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 442.6, which was -127.40 lower than the previous day. The implied volatity was 59.02, the open interest changed by 0 which decreased total open position to 1
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 570, which was -58.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 628.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 628.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 628.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 628.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 628.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 628.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 628.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 628.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 628.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
