NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 230 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3338.05 | 230 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3338.05 | 230 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3259.75 | 230 | 0.00 | 0.00 | 0 | 1.167 | 0 | |||
| 14 Nov | 3309.90 | 230 | -144.65 | 29.37 | 1.167 | 0 | 0 | |||
| 13 Nov | 3267.80 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3322.05 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3461.40 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3543.35 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3540.85 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3495.80 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3375.60 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3317.35 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3359.15 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3329.85 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3334.60 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3335.80 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3382.45 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3301.75 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3411.50 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3307.45 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 3221.00 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3330.00 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3359.30 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 374.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3385.70 | 374.65 | 374.65 | - | 0 | 0 | 0 | |||
| 26 Sept | 3383.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3379.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3383.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3100 expiring on 28NOV2024
Delta for 3100 CE is 0.00
Historical price for 3100 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 230, which was -144.65 lower than the previous day. The implied volatity was 29.37, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 374.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 374.65, which was 374.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.98
Theta: -2.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 11.3 | 2.85 | 36.00 | 134.167 | -7 | 110.833 |
| 20 Nov | 3338.05 | 8.45 | 0.00 | 37.05 | 114.333 | -49 | 117.833 |
| 19 Nov | 3338.05 | 8.45 | -6.30 | 37.05 | 114.333 | -49 | 117.833 |
| 18 Nov | 3259.75 | 14.75 | 4.30 | 33.58 | 89.833 | 26.833 | 163.333 |
| 14 Nov | 3309.90 | 10.45 | -3.65 | 29.38 | 140 | 5.833 | 135.333 |
| 13 Nov | 3267.80 | 14.1 | 0.10 | 28.12 | 198.333 | -18.667 | 129.5 |
| 12 Nov | 3322.05 | 14 | 9.25 | 31.08 | 112 | 1.167 | 147 |
| 11 Nov | 3461.40 | 4.75 | -0.45 | 32.26 | 2.333 | 0 | 145.833 |
| 8 Nov | 3543.35 | 5.2 | -0.75 | 35.32 | 9.333 | -4.667 | 145.833 |
| 7 Nov | 3540.85 | 5.95 | -0.30 | 34.66 | 112 | 4.667 | 152.833 |
| 6 Nov | 3495.80 | 6.25 | -13.60 | 33.19 | 236.833 | -9.333 | 147 |
| 5 Nov | 3375.60 | 19.85 | -8.75 | 32.95 | 130.667 | -2.333 | 157.5 |
| 4 Nov | 3317.35 | 28.6 | 2.85 | 33.30 | 354.667 | 28 | 159.833 |
| 1 Nov | 3359.15 | 25.75 | 1.80 | 32.72 | 9.333 | 1.167 | 134.167 |
| 31 Oct | 3329.85 | 23.95 | -2.95 | - | 793.333 | 49 | 134.167 |
| 30 Oct | 3334.60 | 26.9 | -8.20 | - | 361.667 | 7 | 84 |
| 29 Oct | 3335.80 | 35.1 | 6.30 | - | 44.333 | 30.333 | 78.167 |
| 28 Oct | 3382.45 | 28.8 | -21.10 | - | 17.5 | -2.333 | 46.667 |
| 25 Oct | 3301.75 | 49.9 | 17.25 | - | 36.167 | 17.5 | 49 |
| 24 Oct | 3411.50 | 32.65 | -20.35 | - | 31.5 | 4.667 | 31.5 |
| 23 Oct | 3307.45 | 53 | -25.00 | - | 7 | -1.167 | 26.833 |
| 22 Oct | 3221.00 | 78 | 40.50 | - | 12.833 | 3.5 | 24.5 |
| 18 Oct | 3375.65 | 37.5 | -7.50 | - | 1.167 | 0 | 21 |
| 17 Oct | 3330.00 | 45 | 8.10 | - | 8.167 | 7 | 21 |
| 16 Oct | 3461.25 | 36.9 | 1.90 | - | 4.667 | 0 | 12.833 |
| 15 Oct | 3359.30 | 35 | -5.95 | - | 1.167 | 0 | 11.667 |
| 14 Oct | 3352.60 | 40.95 | 6.20 | - | 1.167 | 0 | 11.667 |
| 11 Oct | 3385.70 | 34.75 | -104.40 | - | 3.5 | 0 | 11.667 |
| 26 Sept | 3383.30 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3379.55 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3383.05 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3366.90 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3304.70 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3245.25 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3213.30 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3259.65 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3273.65 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 139.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 139.15 | 139.15 | - | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3100 expiring on 28NOV2024
Delta for 3100 PE is -0.13
Historical price for 3100 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 11.3, which was 2.85 higher than the previous day. The implied volatity was 36.00, the open interest changed by -6 which decreased total open position to 95
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was 37.05, the open interest changed by -42 which decreased total open position to 101
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 8.45, which was -6.30 lower than the previous day. The implied volatity was 37.05, the open interest changed by -42 which decreased total open position to 101
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 14.75, which was 4.30 higher than the previous day. The implied volatity was 33.58, the open interest changed by 23 which increased total open position to 140
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 10.45, which was -3.65 lower than the previous day. The implied volatity was 29.38, the open interest changed by 5 which increased total open position to 116
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 14.1, which was 0.10 higher than the previous day. The implied volatity was 28.12, the open interest changed by -16 which decreased total open position to 111
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 14, which was 9.25 higher than the previous day. The implied volatity was 31.08, the open interest changed by 1 which increased total open position to 126
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 4.75, which was -0.45 lower than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 125
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 5.2, which was -0.75 lower than the previous day. The implied volatity was 35.32, the open interest changed by -4 which decreased total open position to 125
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 5.95, which was -0.30 lower than the previous day. The implied volatity was 34.66, the open interest changed by 4 which increased total open position to 131
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 6.25, which was -13.60 lower than the previous day. The implied volatity was 33.19, the open interest changed by -8 which decreased total open position to 126
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 19.85, which was -8.75 lower than the previous day. The implied volatity was 32.95, the open interest changed by -2 which decreased total open position to 135
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 28.6, which was 2.85 higher than the previous day. The implied volatity was 33.30, the open interest changed by 24 which increased total open position to 137
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 25.75, which was 1.80 higher than the previous day. The implied volatity was 32.72, the open interest changed by 1 which increased total open position to 115
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 23.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 26.9, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 35.1, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 28.8, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 49.9, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 32.65, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 53, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 78, which was 40.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 37.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 45, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 36.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 35, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 40.95, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 34.75, which was -104.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 139.15, which was 139.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
