NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
06 Sep 2024 04:11 PM IST
| NAVINFLUOR 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3298.35 | 10.55 | -4.05 | 21,875 | -3,150 | 66,500 | ||||
| 5 Sept | 3348.35 | 14.6 | -4.40 | 29,225 | -2,625 | 69,825 | ||||
| 4 Sept | 3336.65 | 19 | 1.05 | 41,475 | 18,375 | 72,450 | ||||
| 3 Sept | 3328.15 | 17.95 | 2.45 | 21,875 | 1,925 | 54,075 | ||||
| 2 Sept | 3296.00 | 15.5 | 0.75 | 71,575 | 15,750 | 52,150 | ||||
| 30 Aug | 3298.40 | 14.75 | -2.45 | 46,900 | 11,725 | 36,400 | ||||
| 29 Aug | 3279.70 | 17.2 | -2.50 | 21,175 | 2,100 | 24,500 | ||||
| 28 Aug | 3290.40 | 19.7 | -1.55 | 14,700 | 5,425 | 21,875 | ||||
| 27 Aug | 3290.45 | 21.25 | 1.25 | 23,800 | 3,850 | 16,625 | ||||
| 26 Aug | 3305.45 | 20 | 1.15 | 1,400 | 175 | 12,775 | ||||
| 23 Aug | 3292.20 | 18.85 | -8.45 | 8,050 | 4,200 | 12,425 | ||||
| 22 Aug | 3334.60 | 27.3 | 0.80 | 9,100 | 1,925 | 8,400 | ||||
| 21 Aug | 3302.65 | 26.5 | -0.95 | 2,100 | 525 | 6,475 | ||||
| 20 Aug | 3289.25 | 27.45 | -0.55 | 700 | 350 | 5,950 | ||||
| 19 Aug | 3281.25 | 28 | -3.50 | 525 | 0 | 5,425 | ||||
| 16 Aug | 3324.90 | 31.5 | 5.50 | 2,450 | 2,100 | 5,250 | ||||
| 14 Aug | 3237.60 | 26 | -7.00 | 1,400 | 700 | 3,150 | ||||
| 13 Aug | 3277.05 | 33 | -64.25 | 3,150 | 1,400 | 2,275 | ||||
| 12 Aug | 3466.90 | 97.25 | -19.25 | 175 | 0 | 1,050 | ||||
| 8 Aug | 3549.45 | 116.5 | 0.00 | 0 | 700 | 0 | ||||
| 7 Aug | 3601.85 | 116.5 | 16.80 | 700 | 525 | 875 | ||||
| 6 Aug | 3466.00 | 99.7 | -166.95 | 350 | 175 | 175 | ||||
| 5 Aug | 3455.95 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3686.20 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3800.95 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3570.80 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3514.25 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3531.55 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3557.00 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3590.70 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3545.10 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3661.00 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3665.35 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3660.10 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3657.20 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 3645.95 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3674.55 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3691.85 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3663.55 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3665.60 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 266.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 266.65 | 266.65 | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3700 expiring on 26SEP2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 10.55, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 66500
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 14.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 69825
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 19, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 72450
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 17.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 54075
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 15.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 52150
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 14.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 11725 which increased total open position to 36400
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 17.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 24500
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 19.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 21875
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 21.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 16625
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 20, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 12775
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 18.85, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12425
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 27.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 8400
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 26.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 6475
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 27.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 5950
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 28, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5425
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 31.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5250
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 26, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3150
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 33, which was -64.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2275
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 97.25, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 116.5, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 875
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 99.7, which was -166.95 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 266.65, which was 266.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3298.35 | 345 | -16.00 | 350 | -175 | 4,200 |
| 5 Sept | 3348.35 | 361 | -5.00 | 350 | -175 | 4,200 |
| 4 Sept | 3336.65 | 366 | 18.55 | 875 | -175 | 4,200 |
| 3 Sept | 3328.15 | 347.45 | -45.10 | 175 | 0 | 4,200 |
| 2 Sept | 3296.00 | 392.55 | -1.45 | 1,925 | 175 | 4,200 |
| 30 Aug | 3298.40 | 394 | -24.00 | 2,450 | 0 | 3,850 |
| 29 Aug | 3279.70 | 418 | 24.00 | 2,100 | 1,400 | 3,150 |
| 28 Aug | 3290.40 | 394 | 21.60 | 1,400 | 1,225 | 1,575 |
| 27 Aug | 3290.45 | 372.4 | -19.60 | 350 | 175 | 525 |
| 26 Aug | 3305.45 | 392 | 105.65 | 350 | 175 | 175 |
| 23 Aug | 3292.20 | 286.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3334.60 | 286.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3302.65 | 286.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3289.25 | 286.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 286.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3324.90 | 286.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 286.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 286.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3466.90 | 286.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3549.45 | 286.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3601.85 | 286.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3466.00 | 286.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3455.95 | 286.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3686.20 | 286.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3800.95 | 286.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3570.80 | 286.35 | 286.35 | 0 | 0 | 0 |
| 25 Jul | 3514.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3531.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3604.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3621.00 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3700 expiring on 26SEP2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 345, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 4200
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 361, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 4200
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 366, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 4200
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 347.45, which was -45.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 392.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 4200
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 394, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 418, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3150
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 394, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1575
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 372.4, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 392, which was 105.65 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 286.35, which was 286.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0