`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3732.2 -40.25 (-1.07%)

Back to Option Chain


Historical option data for NAVINFLUOR

24 Jan 2025 11:51 AM IST
NAVINFLUOR 30JAN2025 3700 CE
Delta: 0.60
Vega: 1.87
Theta: -5.65
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3732.20 85.1 -31.75 33.28 263 20 333
23 Jan 3772.45 113.15 41.20 35.68 785 -82 312
22 Jan 3687.35 71.95 -65.15 35.72 1,290 90 391
21 Jan 3797.00 137.1 5.45 32.47 178 -11 301
20 Jan 3777.15 131.65 6.00 30.59 160 3 314
17 Jan 3755.10 125.65 -31.45 34.58 512 -64 311
16 Jan 3767.60 157.1 21.75 39.60 2,233 -217 375
15 Jan 3714.40 135.35 55.30 35.26 3,428 182 562
14 Jan 3631.85 80.05 2.55 31.35 407 8 380
13 Jan 3617.85 77.5 -4.50 34.30 1,019 -12 372
10 Jan 3630.95 82 -131.35 30.78 2,087 19 384
9 Jan 3824.55 213.35 182.35 35.93 1,257 -73 367
8 Jan 3493.15 31 0.60 27.77 1,171 -54 441
7 Jan 3478.30 30.4 19.90 27.71 1,567 239 494
6 Jan 3346.90 10.5 -2.75 27.24 194 51 255
3 Jan 3359.65 13.25 3.20 26.52 204 50 205
2 Jan 3301.70 10.05 2.15 28.32 290 -161 155
1 Jan 3280.25 7.9 -1.15 27.40 243 -31 311
31 Dec 3245.80 9.05 2.30 28.96 388 227 343
30 Dec 3217.50 6.75 -4.55 28.62 100 -30 117
27 Dec 3312.65 11.3 -5.45 25.59 115 48 147
26 Dec 3326.30 16.75 -2.50 26.06 81 8 99
24 Dec 3377.00 19.25 5.25 24.93 114 56 91
23 Dec 3315.60 14 -8.00 24.57 28 15 35
20 Dec 3305.85 22 -18.00 27.16 2 0 20
19 Dec 3388.75 40 -95.05 27.94 48 21 21
17 Dec 3466.50 135.05 0.00 4.10 0 0 0
12 Dec 3574.15 135.05 0.00 1.66 0 0 0
11 Dec 3593.10 135.05 0.00 0.86 0 0 0
10 Dec 3647.50 135.05 0.00 0.15 0 0 0
6 Dec 3555.80 135.05 0.00 1.76 0 0 0
5 Dec 3596.95 135.05 0.00 1.03 0 0 0
29 Nov 3507.90 135.05 0.00 2.29 0 0 0
28 Nov 3468.55 135.05 0.00 2.88 0 0 0
27 Nov 3498.50 135.05 0.00 2.41 0 0 0
26 Nov 3451.90 135.05 0.00 3.26 0 0 0
25 Nov 3430.95 135.05 135.05 3.42 0 0 0
22 Nov 3326.90 0 0.00 5.12 0 0 0
21 Nov 3262.45 0 0.00 6.22 0 0 0
20 Nov 3338.05 0 0.00 4.71 0 0 0
19 Nov 3338.05 0 0.00 4.71 0 0 0
18 Nov 3259.75 0 0.00 5.94 0 0 0
14 Nov 3309.90 0 0.00 5.03 0 0 0
13 Nov 3267.80 0 0.00 5.72 0 0 0
12 Nov 3322.05 0 0.00 4.50 0 0 0
11 Nov 3461.40 0 0.00 2.58 0 0 0
8 Nov 3543.35 0 0.00 1.19 0 0 0
7 Nov 3540.85 0 0.00 1.02 0 0 0
6 Nov 3495.80 0 0.00 1.93 0 0 0
5 Nov 3375.60 0 0.00 4.49 0 0 0
4 Nov 3317.35 0 4.49 0 0 0


For Navin Fluorine Int. Ltd - strike price 3700 expiring on 30JAN2025

Delta for 3700 CE is 0.60

Historical price for 3700 CE is as follows

On 24 Jan NAVINFLUOR was trading at 3732.20. The strike last trading price was 85.1, which was -31.75 lower than the previous day. The implied volatity was 33.28, the open interest changed by 20 which increased total open position to 333


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 113.15, which was 41.20 higher than the previous day. The implied volatity was 35.68, the open interest changed by -82 which decreased total open position to 312


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 71.95, which was -65.15 lower than the previous day. The implied volatity was 35.72, the open interest changed by 90 which increased total open position to 391


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 137.1, which was 5.45 higher than the previous day. The implied volatity was 32.47, the open interest changed by -11 which decreased total open position to 301


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 131.65, which was 6.00 higher than the previous day. The implied volatity was 30.59, the open interest changed by 3 which increased total open position to 314


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 125.65, which was -31.45 lower than the previous day. The implied volatity was 34.58, the open interest changed by -64 which decreased total open position to 311


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 157.1, which was 21.75 higher than the previous day. The implied volatity was 39.60, the open interest changed by -217 which decreased total open position to 375


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 135.35, which was 55.30 higher than the previous day. The implied volatity was 35.26, the open interest changed by 182 which increased total open position to 562


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 80.05, which was 2.55 higher than the previous day. The implied volatity was 31.35, the open interest changed by 8 which increased total open position to 380


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 77.5, which was -4.50 lower than the previous day. The implied volatity was 34.30, the open interest changed by -12 which decreased total open position to 372


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 82, which was -131.35 lower than the previous day. The implied volatity was 30.78, the open interest changed by 19 which increased total open position to 384


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 213.35, which was 182.35 higher than the previous day. The implied volatity was 35.93, the open interest changed by -73 which decreased total open position to 367


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 31, which was 0.60 higher than the previous day. The implied volatity was 27.77, the open interest changed by -54 which decreased total open position to 441


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 30.4, which was 19.90 higher than the previous day. The implied volatity was 27.71, the open interest changed by 239 which increased total open position to 494


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 10.5, which was -2.75 lower than the previous day. The implied volatity was 27.24, the open interest changed by 51 which increased total open position to 255


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 13.25, which was 3.20 higher than the previous day. The implied volatity was 26.52, the open interest changed by 50 which increased total open position to 205


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 10.05, which was 2.15 higher than the previous day. The implied volatity was 28.32, the open interest changed by -161 which decreased total open position to 155


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 7.9, which was -1.15 lower than the previous day. The implied volatity was 27.40, the open interest changed by -31 which decreased total open position to 311


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 9.05, which was 2.30 higher than the previous day. The implied volatity was 28.96, the open interest changed by 227 which increased total open position to 343


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 6.75, which was -4.55 lower than the previous day. The implied volatity was 28.62, the open interest changed by -30 which decreased total open position to 117


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 11.3, which was -5.45 lower than the previous day. The implied volatity was 25.59, the open interest changed by 48 which increased total open position to 147


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 16.75, which was -2.50 lower than the previous day. The implied volatity was 26.06, the open interest changed by 8 which increased total open position to 99


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 19.25, which was 5.25 higher than the previous day. The implied volatity was 24.93, the open interest changed by 56 which increased total open position to 91


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 14, which was -8.00 lower than the previous day. The implied volatity was 24.57, the open interest changed by 15 which increased total open position to 35


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 22, which was -18.00 lower than the previous day. The implied volatity was 27.16, the open interest changed by 0 which decreased total open position to 20


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 40, which was -95.05 lower than the previous day. The implied volatity was 27.94, the open interest changed by 21 which increased total open position to 21


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 135.05, which was 135.05 higher than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 30JAN2025 3700 PE
Delta: -0.38
Vega: 1.85
Theta: -4.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3732.20 40.8 6.8 30.55 564 -67 671
23 Jan 3772.45 35.55 -44.60 31.22 1,006 75 736
22 Jan 3687.35 80.15 34.80 34.02 3,688 208 663
21 Jan 3797.00 45.35 -3.70 36.99 786 -48 453
20 Jan 3777.15 49.05 -20.05 35.76 326 55 497
17 Jan 3755.10 69.1 -12.90 33.39 609 45 441
16 Jan 3767.60 82 -7.55 39.89 898 54 398
15 Jan 3714.40 89.55 -28.25 38.24 704 62 345
14 Jan 3631.85 117.8 -31.30 32.65 63 -7 285
13 Jan 3617.85 149.1 9.90 35.78 414 -17 291
10 Jan 3630.95 139.2 73.95 32.99 2,492 -137 307
9 Jan 3824.55 65.25 -150.60 34.60 4,169 374 442
8 Jan 3493.15 215.85 -46.30 26.64 7 -1 68
7 Jan 3478.30 262.15 -87.10 39.85 5 0 69
6 Jan 3346.90 349.25 0.00 0.00 0 -1 0
3 Jan 3359.65 349.25 -65.75 37.02 7 -1 69
2 Jan 3301.70 415 50.00 40.46 1 0 69
1 Jan 3280.25 365 0.00 0.00 0 0 0
31 Dec 3245.80 365 0.00 0.00 0 0 0
30 Dec 3217.50 365 0.00 0.00 0 2 0
27 Dec 3312.65 365 -10.00 13.81 2 0 67
26 Dec 3326.30 375 67.00 36.45 5 4 66
24 Dec 3377.00 308 -112.00 15.61 61 58 59
23 Dec 3315.60 420 -18.70 45.82 1 0 0
20 Dec 3305.85 438.7 0.00 - 0 0 0
19 Dec 3388.75 438.7 0.00 - 0 0 0
17 Dec 3466.50 438.7 0.00 - 0 0 0
12 Dec 3574.15 438.7 0.00 - 0 0 0
11 Dec 3593.10 438.7 0.00 - 0 0 0
10 Dec 3647.50 438.7 0.00 0.13 0 0 0
6 Dec 3555.80 438.7 0.00 - 0 0 0
5 Dec 3596.95 438.7 0.00 - 0 0 0
29 Nov 3507.90 438.7 438.70 - 0 0 0
28 Nov 3468.55 0 0.00 - 0 0 0
27 Nov 3498.50 0 0.00 - 0 0 0
26 Nov 3451.90 0 0.00 - 0 0 0
25 Nov 3430.95 0 0.00 - 0 0 0
22 Nov 3326.90 0 0.00 - 0 0 0
21 Nov 3262.45 0 0.00 - 0 0 0
20 Nov 3338.05 0 0.00 - 0 0 0
19 Nov 3338.05 0 0.00 - 0 0 0
18 Nov 3259.75 0 0.00 - 0 0 0
14 Nov 3309.90 0 0.00 - 0 0 0
13 Nov 3267.80 0 0.00 - 0 0 0
12 Nov 3322.05 0 0.00 - 0 0 0
11 Nov 3461.40 0 0.00 - 0 0 0
8 Nov 3543.35 0 0.00 - 0 0 0
7 Nov 3540.85 0 0.00 - 0 0 0
6 Nov 3495.80 0 0.00 - 0 0 0
5 Nov 3375.60 0 0.00 - 0 0 0
4 Nov 3317.35 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 3700 expiring on 30JAN2025

Delta for 3700 PE is -0.38

Historical price for 3700 PE is as follows

On 24 Jan NAVINFLUOR was trading at 3732.20. The strike last trading price was 40.8, which was 6.8 higher than the previous day. The implied volatity was 30.55, the open interest changed by -67 which decreased total open position to 671


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 35.55, which was -44.60 lower than the previous day. The implied volatity was 31.22, the open interest changed by 75 which increased total open position to 736


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 80.15, which was 34.80 higher than the previous day. The implied volatity was 34.02, the open interest changed by 208 which increased total open position to 663


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 45.35, which was -3.70 lower than the previous day. The implied volatity was 36.99, the open interest changed by -48 which decreased total open position to 453


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 49.05, which was -20.05 lower than the previous day. The implied volatity was 35.76, the open interest changed by 55 which increased total open position to 497


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 69.1, which was -12.90 lower than the previous day. The implied volatity was 33.39, the open interest changed by 45 which increased total open position to 441


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 82, which was -7.55 lower than the previous day. The implied volatity was 39.89, the open interest changed by 54 which increased total open position to 398


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 89.55, which was -28.25 lower than the previous day. The implied volatity was 38.24, the open interest changed by 62 which increased total open position to 345


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 117.8, which was -31.30 lower than the previous day. The implied volatity was 32.65, the open interest changed by -7 which decreased total open position to 285


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 149.1, which was 9.90 higher than the previous day. The implied volatity was 35.78, the open interest changed by -17 which decreased total open position to 291


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 139.2, which was 73.95 higher than the previous day. The implied volatity was 32.99, the open interest changed by -137 which decreased total open position to 307


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 65.25, which was -150.60 lower than the previous day. The implied volatity was 34.60, the open interest changed by 374 which increased total open position to 442


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 215.85, which was -46.30 lower than the previous day. The implied volatity was 26.64, the open interest changed by -1 which decreased total open position to 68


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 262.15, which was -87.10 lower than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 69


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 349.25, which was -65.75 lower than the previous day. The implied volatity was 37.02, the open interest changed by -1 which decreased total open position to 69


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 415, which was 50.00 higher than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 69


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 365, which was -10.00 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 67


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 375, which was 67.00 higher than the previous day. The implied volatity was 36.45, the open interest changed by 4 which increased total open position to 66


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 308, which was -112.00 lower than the previous day. The implied volatity was 15.61, the open interest changed by 58 which increased total open position to 59


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 420, which was -18.70 lower than the previous day. The implied volatity was 45.82, the open interest changed by 0 which decreased total open position to 0


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 438.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 438.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 438.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 438.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 438.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 438.7, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 438.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 438.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 438.7, which was 438.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0