NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.42
Theta: -1.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 3.2 | -2.80 | 39.89 | 464.333 | 11.667 | 683.667 | |||
| 20 Nov | 3338.05 | 6 | 0.00 | 32.77 | 1,261.167 | -173.833 | 676.667 | |||
| 19 Nov | 3338.05 | 6 | 1.85 | 32.77 | 1,261.167 | -169.167 | 676.667 | |||
| 18 Nov | 3259.75 | 4.15 | -2.30 | 34.64 | 505.167 | 52.5 | 848.167 | |||
| 14 Nov | 3309.90 | 6.45 | -0.60 | 28.63 | 303.333 | -19.833 | 795.667 | |||
| 13 Nov | 3267.80 | 7.05 | -1.95 | 30.83 | 379.167 | 44.333 | 814.333 | |||
| 12 Nov | 3322.05 | 9 | -21.50 | 28.12 | 732.667 | 191.333 | 771.167 | |||
| 11 Nov | 3461.40 | 30.5 | -28.10 | 25.38 | 661.5 | 17.5 | 578.667 | |||
| 8 Nov | 3543.35 | 58.6 | -16.80 | 24.49 | 1,059.333 | -5.833 | 561.167 | |||
| 7 Nov | 3540.85 | 75.4 | 18.65 | 28.97 | 2,885.167 | 143.5 | 571.667 | |||
| 6 Nov | 3495.80 | 56.75 | 32.70 | 25.86 | 2,105.833 | 166.833 | 427 | |||
| 5 Nov | 3375.60 | 24.05 | 3.00 | 27.50 | 113.167 | 1.167 | 261.333 | |||
| 4 Nov | 3317.35 | 21.05 | -8.25 | 28.95 | 126 | 57.167 | 254.333 | |||
| 1 Nov | 3359.15 | 29.3 | -2.70 | 28.17 | 16.333 | 5.833 | 197.167 | |||
| 31 Oct | 3329.85 | 32 | 2.95 | - | 192.5 | 77 | 193.667 | |||
| 30 Oct | 3334.60 | 29.05 | -9.90 | - | 79.333 | 50.167 | 115.5 | |||
| 29 Oct | 3335.80 | 38.95 | -10.05 | - | 59.5 | 17.5 | 66.5 | |||
| 28 Oct | 3382.45 | 49 | 4.00 | - | 24.5 | 8.167 | 49 | |||
|
|
||||||||||
| 25 Oct | 3301.75 | 45 | -29.95 | - | 28 | 21 | 40.833 | |||
| 24 Oct | 3411.50 | 74.95 | -74.40 | - | 40.833 | 19.833 | 19.833 | |||
| 23 Oct | 3307.45 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3221.00 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3310.80 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3330.00 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3359.30 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3385.70 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3364.65 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3321.10 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3441.35 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3429.25 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3383.30 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3379.55 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3383.05 | 149.35 | 149.35 | - | 0 | 0 | 0 | |||
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3600 expiring on 28NOV2024
Delta for 3600 CE is 0.04
Historical price for 3600 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 3.2, which was -2.80 lower than the previous day. The implied volatity was 39.89, the open interest changed by 10 which increased total open position to 586
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 32.77, the open interest changed by -149 which decreased total open position to 580
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 6, which was 1.85 higher than the previous day. The implied volatity was 32.77, the open interest changed by -145 which decreased total open position to 580
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 4.15, which was -2.30 lower than the previous day. The implied volatity was 34.64, the open interest changed by 45 which increased total open position to 727
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 6.45, which was -0.60 lower than the previous day. The implied volatity was 28.63, the open interest changed by -17 which decreased total open position to 682
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 7.05, which was -1.95 lower than the previous day. The implied volatity was 30.83, the open interest changed by 38 which increased total open position to 698
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 9, which was -21.50 lower than the previous day. The implied volatity was 28.12, the open interest changed by 164 which increased total open position to 661
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 30.5, which was -28.10 lower than the previous day. The implied volatity was 25.38, the open interest changed by 15 which increased total open position to 496
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 58.6, which was -16.80 lower than the previous day. The implied volatity was 24.49, the open interest changed by -5 which decreased total open position to 481
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 75.4, which was 18.65 higher than the previous day. The implied volatity was 28.97, the open interest changed by 123 which increased total open position to 490
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 56.75, which was 32.70 higher than the previous day. The implied volatity was 25.86, the open interest changed by 143 which increased total open position to 366
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 24.05, which was 3.00 higher than the previous day. The implied volatity was 27.50, the open interest changed by 1 which increased total open position to 224
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 21.05, which was -8.25 lower than the previous day. The implied volatity was 28.95, the open interest changed by 49 which increased total open position to 218
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 29.3, which was -2.70 lower than the previous day. The implied volatity was 28.17, the open interest changed by 5 which increased total open position to 169
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 32, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 29.05, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 38.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 49, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 45, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 74.95, which was -74.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 149.35, which was 149.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 248.5 | 0.00 | 0.00 | 0 | -1.167 | 0 |
| 20 Nov | 3338.05 | 248.5 | 0.00 | - | 1.167 | -1.167 | 292.833 |
| 19 Nov | 3338.05 | 248.5 | -133.15 | - | 1.167 | 0 | 292.833 |
| 18 Nov | 3259.75 | 381.65 | 56.65 | 77.62 | 1.167 | 0 | 292.833 |
| 14 Nov | 3309.90 | 325 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3267.80 | 325 | 75.00 | 37.41 | 2.333 | 0 | 292.833 |
| 12 Nov | 3322.05 | 250 | 92.60 | - | 75.833 | 65.333 | 294 |
| 11 Nov | 3461.40 | 157.4 | 35.85 | 26.83 | 15.167 | 4.667 | 228.667 |
| 8 Nov | 3543.35 | 121.55 | 0.55 | 28.40 | 39.667 | 1.167 | 225.167 |
| 7 Nov | 3540.85 | 121 | -17.50 | 27.56 | 109.667 | 17.5 | 225.167 |
| 6 Nov | 3495.80 | 138.5 | -121.50 | 27.63 | 80.5 | -7 | 207.667 |
| 5 Nov | 3375.60 | 260 | -30.30 | 35.59 | 4.667 | -2.333 | 215.833 |
| 4 Nov | 3317.35 | 290.3 | 0.30 | 34.11 | 4.667 | 0 | 215.833 |
| 1 Nov | 3359.15 | 290 | 0.00 | 0.00 | 0 | 91 | 0 |
| 31 Oct | 3329.85 | 290 | 31.00 | - | 91 | 88.667 | 213.5 |
| 30 Oct | 3334.60 | 259 | -33.85 | - | 94.5 | 93.333 | 123.667 |
| 29 Oct | 3335.80 | 292.85 | -22.20 | - | 17.5 | 16.333 | 30.333 |
| 28 Oct | 3382.45 | 315.05 | 0.00 | - | 0 | 7 | 0 |
| 25 Oct | 3301.75 | 315.05 | 117.05 | - | 7 | 0 | 7 |
| 24 Oct | 3411.50 | 198 | -206.90 | - | 7 | 4.667 | 4.667 |
| 23 Oct | 3307.45 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3221.00 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3310.80 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3330.00 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3461.25 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3359.30 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3385.70 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3364.65 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3321.10 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3441.35 | 404.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3429.25 | 404.9 | 404.90 | - | 0 | 0 | 0 |
| 26 Sept | 3383.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3379.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3383.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3600 expiring on 28NOV2024
Delta for 3600 PE is 0.00
Historical price for 3600 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 248.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 248.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 251
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 248.5, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 251
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 381.65, which was 56.65 higher than the previous day. The implied volatity was 77.62, the open interest changed by 0 which decreased total open position to 251
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 325, which was 75.00 higher than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 251
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 250, which was 92.60 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 252
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 157.4, which was 35.85 higher than the previous day. The implied volatity was 26.83, the open interest changed by 4 which increased total open position to 196
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 121.55, which was 0.55 higher than the previous day. The implied volatity was 28.40, the open interest changed by 1 which increased total open position to 193
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 121, which was -17.50 lower than the previous day. The implied volatity was 27.56, the open interest changed by 15 which increased total open position to 193
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 138.5, which was -121.50 lower than the previous day. The implied volatity was 27.63, the open interest changed by -6 which decreased total open position to 178
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 260, which was -30.30 lower than the previous day. The implied volatity was 35.59, the open interest changed by -2 which decreased total open position to 185
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 290.3, which was 0.30 higher than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 185
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 78 which increased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 290, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 259, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 292.85, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 315.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 315.05, which was 117.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 198, which was -206.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 404.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 404.9, which was 404.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
