`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3703.45 -69.00 (-1.83%)

Back to Option Chain


Historical option data for NAVINFLUOR

24 Jan 2025 10:31 AM IST
NAVINFLUOR 30JAN2025 2950 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3700.45 588.2 0 - 0 0 0
23 Jan 3772.45 588.2 0.00 - 0 0 0
22 Jan 3687.35 588.2 0.00 - 0 0 0
20 Jan 3777.15 588.2 0.00 - 0 0 0
17 Jan 3755.10 588.2 0.00 - 0 0 0
16 Jan 3767.60 588.2 0.00 - 0 0 0
15 Jan 3714.40 588.2 0.00 - 0 0 0
14 Jan 3631.85 588.2 0.00 - 0 0 0
13 Jan 3617.85 588.2 0.00 - 0 0 0
10 Jan 3630.95 588.2 0.00 - 0 0 0
9 Jan 3824.55 588.2 0.00 - 0 0 0
8 Jan 3493.15 588.2 0.00 - 0 0 0
7 Jan 3478.30 588.2 0.00 - 0 0 0
6 Jan 3346.90 588.2 0.00 - 0 0 0
3 Jan 3359.65 588.2 0.00 - 0 0 0
2 Jan 3301.70 588.2 0.00 - 0 0 0
1 Jan 3280.25 588.2 0.00 - 0 0 0
31 Dec 3245.80 588.2 0.00 - 0 0 0
30 Dec 3217.50 588.2 0.00 - 0 0 0
27 Dec 3312.65 588.2 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 2950 expiring on 30JAN2025

Delta for 2950 CE is -

Historical price for 2950 CE is as follows

On 24 Jan NAVINFLUOR was trading at 3700.45. The strike last trading price was 588.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 588.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 588.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 30JAN2025 2950 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3700.45 6.4 0 0.00 0 0 0
23 Jan 3772.45 6.4 0.00 0.00 0 1 0
22 Jan 3687.35 6.4 0.00 - 1 0 17
20 Jan 3777.15 6.4 0.00 0.00 0 0 0
17 Jan 3755.10 6.4 0.00 0.00 0 0 0
16 Jan 3767.60 6.4 0.00 0.00 0 1 0
15 Jan 3714.40 6.4 1.80 - 1 0 16
14 Jan 3631.85 4.6 0.00 0.00 0 0 0
13 Jan 3617.85 4.6 0.00 0.00 0 0 0
10 Jan 3630.95 4.6 0.00 0.00 0 0 0
9 Jan 3824.55 4.6 0.00 0.00 0 0 0
8 Jan 3493.15 4.6 0.00 0.00 0 -3 0
7 Jan 3478.30 4.6 -9.95 38.36 11 -2 17
6 Jan 3346.90 14.55 0.00 0.00 0 0 0
3 Jan 3359.65 14.55 0.00 0.00 0 0 0
2 Jan 3301.70 14.55 0.00 0.00 0 2 0
1 Jan 3280.25 14.55 0.65 31.90 7 1 0
31 Dec 3245.80 13.9 -3.00 29.74 5 -1 16
30 Dec 3217.50 16.9 6.75 28.68 4 0 14
27 Dec 3312.65 10.15 28.67 16 14 14


For Navin Fluorine Int. Ltd - strike price 2950 expiring on 30JAN2025

Delta for 2950 PE is 0.00

Historical price for 2950 PE is as follows

On 24 Jan NAVINFLUOR was trading at 3700.45. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 6.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 4.6, which was -9.95 lower than the previous day. The implied volatity was 38.36, the open interest changed by -2 which decreased total open position to 17


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 14.55, which was 0.65 higher than the previous day. The implied volatity was 31.90, the open interest changed by 1 which increased total open position to 0


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 13.9, which was -3.00 lower than the previous day. The implied volatity was 29.74, the open interest changed by -1 which decreased total open position to 16


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 16.9, which was 6.75 higher than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 14


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was 28.67, the open interest changed by 14 which increased total open position to 14