`
Related Pages for NAVINFLUOR
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd
3586.85 3.85 (0.11%)

Back to Option Chain

Historical option data for NAVINFLUOR

03 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NAVINFLUOR 26DEC2024 3850 CE
Delta: 0.16
Vega: 2.19
Theta: -1.40
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 3586.85 19.3 -4.65 26.11 67 -14 29
2 Dec 3583.00 23.95 9.05 26.93 113 16 38
29 Nov 3507.90 14.9 -36.25 26.24 24 20 20
28 Nov 3468.55 51.15 0.00 8.40 0 0 0
27 Nov 3498.50 51.15 0.00 7.69 0 0 0
26 Nov 3451.90 51.15 8.76 0 0 0

For Navin Fluorine Int. Ltd - strike price 3850 expiring on 26DEC2024

Delta for 3850 CE is 0.16

Historical price for 3850 CE is as follows

On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 19.3, which was -4.65 lower than the previous day. The implied volatity was 26.11, the open interest changed by -14 which decreased total open position to 29


On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 23.95, which was 9.05 higher than the previous day. The implied volatity was 26.93, the open interest changed by 16 which increased total open position to 38


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 14.9, which was -36.25 lower than the previous day. The implied volatity was 26.24, the open interest changed by 20 which increased total open position to 20


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 26DEC2024 3850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Dec 3586.85 528.55 0.00 - 0 0 0
2 Dec 3583.00 528.55 0.00 - 0 0 0
29 Nov 3507.90 528.55 0.00 - 0 0 0
28 Nov 3468.55 528.55 0.00 - 0 0 0
27 Nov 3498.50 528.55 0.00 - 0 0 0
26 Nov 3451.90 528.55 - 0 0 0

For Navin Fluorine Int. Ltd - strike price 3850 expiring on 26DEC2024

Delta for 3850 PE is -

Historical price for 3850 PE is as follows

On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 528.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 528.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 528.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 528.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 528.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 528.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0