`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3262.45 -75.60 (-2.26%)

Back to Option Chain


Historical option data for NAVINFLUOR

21 Nov 2024 04:11 PM IST
NAVINFLUOR 28NOV2024 2800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3262.45 584.15 0.00 - 0 0 0
13 Nov 3267.80 584.15 0.00 - 0 0 0
12 Nov 3322.05 584.15 0.00 - 0 0 0
11 Nov 3461.40 584.15 0.00 - 0 0 0
7 Nov 3540.85 584.15 0.00 - 0 0 0
6 Nov 3495.80 584.15 0.00 - 0 0 0
4 Nov 3317.35 584.15 584.15 - 0 0 0
19 Sept 3245.25 0 0.00 - 0 0 0
18 Sept 3213.30 0 0.00 - 0 0 0
17 Sept 3259.65 0 0.00 - 0 0 0
16 Sept 3273.65 0 0.00 - 0 0 0
13 Sept 3269.40 0 0.00 - 0 0 0
12 Sept 3278.55 0 0.00 - 0 0 0
6 Sept 3298.35 0 0.00 - 0 0 0
2 Sept 3296.00 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 2800 expiring on 28NOV2024

Delta for 2800 CE is -

Historical price for 2800 CE is as follows

On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 584.15, which was 584.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NAVINFLUOR 28NOV2024 2800 PE
Delta: -0.00
Vega: 0.05
Theta: -0.13
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3262.45 0.2 -1.90 41.39 12.833 -2.333 15.167
13 Nov 3267.80 2.1 -0.05 39.78 1.167 0 17.5
12 Nov 3322.05 2.15 0.00 40.92 1.167 0 17.5
11 Nov 3461.40 2.15 0.00 48.01 1.167 0 17.5
7 Nov 3540.85 2.15 0.10 46.66 5.833 0 17.5
6 Nov 3495.80 2.05 -5.25 44.58 1.167 0 16.333
4 Nov 3317.35 7.3 7.30 42.47 16.333 15.167 15.167
19 Sept 3245.25 0 0.00 - 0 0 0
18 Sept 3213.30 0 0.00 - 0 0 0
17 Sept 3259.65 0 0.00 - 0 0 0
16 Sept 3273.65 0 0.00 - 0 0 0
13 Sept 3269.40 0 0.00 - 0 0 0
12 Sept 3278.55 0 0.00 - 0 0 0
6 Sept 3298.35 0 0.00 - 0 0 0
2 Sept 3296.00 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 2800 expiring on 28NOV2024

Delta for 2800 PE is -0.00

Historical price for 2800 PE is as follows

On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0.2, which was -1.90 lower than the previous day. The implied volatity was 41.39, the open interest changed by -2 which decreased total open position to 13


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 15


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 40.92, the open interest changed by 0 which decreased total open position to 15


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 48.01, the open interest changed by 0 which decreased total open position to 15


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was 46.66, the open interest changed by 0 which decreased total open position to 15


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 2.05, which was -5.25 lower than the previous day. The implied volatity was 44.58, the open interest changed by 0 which decreased total open position to 14


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 7.3, which was 7.30 higher than the previous day. The implied volatity was 42.47, the open interest changed by 13 which increased total open position to 13


On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to