NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
06 Sep 2024 04:11 PM IST
| NAVINFLUOR 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3298.35 | 7.95 | -1.35 | 66,500 | -2,275 | 64,400 | ||||
| 5 Sept | 3348.35 | 9.3 | -3.40 | 88,025 | 16,450 | 65,975 | ||||
| 4 Sept | 3336.65 | 12.7 | 1.90 | 62,825 | 41,825 | 49,000 | ||||
|
|
||||||||||
| 3 Sept | 3328.15 | 10.8 | 2.05 | 7,700 | 525 | 7,350 | ||||
| 2 Sept | 3296.00 | 8.75 | -0.60 | 4,900 | 1,925 | 6,825 | ||||
| 30 Aug | 3298.40 | 9.35 | -2.65 | 7,525 | 3,500 | 4,900 | ||||
| 29 Aug | 3279.70 | 12 | 1.45 | 700 | 350 | 1,400 | ||||
| 28 Aug | 3290.40 | 10.55 | 0.00 | 175 | 0 | 1,050 | ||||
| 27 Aug | 3290.45 | 10.55 | 0.00 | 0 | 525 | 0 | ||||
| 26 Aug | 3305.45 | 10.55 | 0.10 | 525 | 350 | 875 | ||||
| 23 Aug | 3292.20 | 10.45 | -79.55 | 350 | 175 | 525 | ||||
| 22 Aug | 3334.60 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3302.65 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3289.25 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3281.25 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3324.90 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3601.85 | 90 | -60.00 | 525 | 175 | 350 | ||||
| 6 Aug | 3466.00 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 150 | -75.10 | 0 | 175 | 0 | ||||
| 1 Aug | 3686.20 | 225.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3800.95 | 225.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3570.80 | 225.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3514.25 | 225.1 | 225.10 | 0 | 0 | 0 | ||||
| 24 Jul | 3531.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3800 expiring on 26SEP2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 7.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 64400
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 9.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 65975
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 12.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 41825 which increased total open position to 49000
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 10.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 7350
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 8.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 6825
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 9.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4900
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 12, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 10.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 875
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 10.45, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 90, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 150, which was -75.10 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 225.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 225.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 225.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 225.1, which was 225.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3298.35 | 429 | 0.00 | 0 | 175 | 0 |
| 5 Sept | 3348.35 | 429 | -11.15 | 175 | 0 | 1,925 |
| 4 Sept | 3336.65 | 440.15 | -3.85 | 175 | 0 | 1,925 |
| 3 Sept | 3328.15 | 444 | -44.00 | 350 | 0 | 1,750 |
| 2 Sept | 3296.00 | 488 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3298.40 | 488 | 0.00 | 0 | 175 | 0 |
| 29 Aug | 3279.70 | 488 | 13.00 | 175 | 0 | 1,575 |
| 28 Aug | 3290.40 | 475 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3290.45 | 475 | 0.00 | 0 | 350 | 0 |
| 26 Aug | 3305.45 | 475 | -5.00 | 350 | 175 | 1,400 |
| 23 Aug | 3292.20 | 480 | 27.00 | 175 | 0 | 1,050 |
| 22 Aug | 3334.60 | 453 | 110.00 | 1,050 | 875 | 875 |
| 21 Aug | 3302.65 | 343 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3289.25 | 343 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 343 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3324.90 | 343 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 343 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 343 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3601.85 | 343 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3466.00 | 343 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3455.95 | 343 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3686.20 | 343 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3800.95 | 343 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3570.80 | 343 | 343.00 | 0 | 0 | 0 |
| 25 Jul | 3514.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3531.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3604.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3621.00 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3800 expiring on 26SEP2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 429, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 440.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 444, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 488, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 488, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 488, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 475, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1400
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 480, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 453, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 343, which was 343.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0