`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3726.4 -46.05 (-1.22%)

Back to Option Chain


Historical option data for NAVINFLUOR

24 Jan 2025 12:31 PM IST
NAVINFLUOR 30JAN2025 3800 CE
Delta: 0.37
Vega: 1.82
Theta: -5.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3734.30 40 -21.95 33.64 640 57 920
23 Jan 3772.45 56.3 20.60 33.82 1,793 -58 863
22 Jan 3687.35 35.7 -49.25 35.97 2,029 3 916
21 Jan 3797.00 84.95 8.20 35.49 3,208 250 913
20 Jan 3777.15 76.75 3.55 31.81 751 -1 665
17 Jan 3755.10 73.2 -30.25 33.38 2,856 -130 667
16 Jan 3767.60 103.45 18.40 38.98 3,261 413 792
15 Jan 3714.40 85.05 38.90 34.86 1,365 -33 381
14 Jan 3631.85 46.15 -2.40 31.85 547 -53 414
13 Jan 3617.85 48.55 -1.05 35.44 776 -44 463
10 Jan 3630.95 49.6 -103.40 31.30 2,057 81 508
9 Jan 3824.55 153 137.05 35.65 6,023 151 430
8 Jan 3493.15 15.95 -0.10 28.25 461 54 281
7 Jan 3478.30 16.05 10.65 28.33 804 -10 226
6 Jan 3346.90 5.4 -1.80 28.33 224 -54 237
3 Jan 3359.65 7.2 2.00 27.66 236 31 290
2 Jan 3301.70 5.2 0.15 28.99 221 51 259
1 Jan 3280.25 5.05 -0.05 29.34 135 67 208
31 Dec 3245.80 5.1 1.10 29.94 65 -8 147
30 Dec 3217.50 4 -2.60 29.91 101 -12 152
27 Dec 3312.65 6.6 -6.15 26.81 407 115 164
26 Dec 3326.30 12.75 1.10 28.86 55 -1 49
24 Dec 3377.00 11.65 1.65 26.12 115 32 49
23 Dec 3315.60 10 -2.00 26.84 14 5 17
20 Dec 3305.85 12 -13.00 27.12 4 2 12
19 Dec 3388.75 25 -22.90 28.04 7 5 9
18 Dec 3467.80 47.9 2.90 30.43 2 1 4
17 Dec 3466.50 45 -43.00 29.65 1 0 4
12 Dec 3574.15 88 -2.00 30.47 1 0 5
11 Dec 3593.10 90 -10.00 27.49 1 0 4
10 Dec 3647.50 100 -9.35 25.86 4 3 3
6 Dec 3555.80 109.35 0.00 3.52 0 0 0
5 Dec 3596.95 109.35 0.00 2.63 0 0 0
28 Nov 3468.55 109.35 0.00 4.49 0 0 0
27 Nov 3498.50 109.35 0.00 4.05 0 0 0
26 Nov 3451.90 109.35 0.00 5.19 0 0 0
25 Nov 3430.95 109.35 109.35 4.97 0 0 0
22 Nov 3326.90 0 0.00 6.57 0 0 0
20 Nov 3338.05 0 0.00 6.15 0 0 0
19 Nov 3338.05 0 0.00 6.15 0 0 0
14 Nov 3309.90 0 0.00 6.41 0 0 0
12 Nov 3322.05 0 0.00 5.88 0 0 0
11 Nov 3461.40 0 0.00 4.02 0 0 0
8 Nov 3543.35 0 0.00 2.65 0 0 0
7 Nov 3540.85 0 0.00 2.48 0 0 0
6 Nov 3495.80 0 0.00 3.35 0 0 0
5 Nov 3375.60 0 0.00 5.04 0 0 0
4 Nov 3317.35 0 5.81 0 0 0


For Navin Fluorine Int. Ltd - strike price 3800 expiring on 30JAN2025

Delta for 3800 CE is 0.37

Historical price for 3800 CE is as follows

On 24 Jan NAVINFLUOR was trading at 3734.30. The strike last trading price was 40, which was -21.95 lower than the previous day. The implied volatity was 33.64, the open interest changed by 57 which increased total open position to 920


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 56.3, which was 20.60 higher than the previous day. The implied volatity was 33.82, the open interest changed by -58 which decreased total open position to 863


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 35.7, which was -49.25 lower than the previous day. The implied volatity was 35.97, the open interest changed by 3 which increased total open position to 916


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 84.95, which was 8.20 higher than the previous day. The implied volatity was 35.49, the open interest changed by 250 which increased total open position to 913


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 76.75, which was 3.55 higher than the previous day. The implied volatity was 31.81, the open interest changed by -1 which decreased total open position to 665


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 73.2, which was -30.25 lower than the previous day. The implied volatity was 33.38, the open interest changed by -130 which decreased total open position to 667


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 103.45, which was 18.40 higher than the previous day. The implied volatity was 38.98, the open interest changed by 413 which increased total open position to 792


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 85.05, which was 38.90 higher than the previous day. The implied volatity was 34.86, the open interest changed by -33 which decreased total open position to 381


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 46.15, which was -2.40 lower than the previous day. The implied volatity was 31.85, the open interest changed by -53 which decreased total open position to 414


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 48.55, which was -1.05 lower than the previous day. The implied volatity was 35.44, the open interest changed by -44 which decreased total open position to 463


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 49.6, which was -103.40 lower than the previous day. The implied volatity was 31.30, the open interest changed by 81 which increased total open position to 508


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 153, which was 137.05 higher than the previous day. The implied volatity was 35.65, the open interest changed by 151 which increased total open position to 430


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 15.95, which was -0.10 lower than the previous day. The implied volatity was 28.25, the open interest changed by 54 which increased total open position to 281


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 16.05, which was 10.65 higher than the previous day. The implied volatity was 28.33, the open interest changed by -10 which decreased total open position to 226


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 5.4, which was -1.80 lower than the previous day. The implied volatity was 28.33, the open interest changed by -54 which decreased total open position to 237


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 7.2, which was 2.00 higher than the previous day. The implied volatity was 27.66, the open interest changed by 31 which increased total open position to 290


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 5.2, which was 0.15 higher than the previous day. The implied volatity was 28.99, the open interest changed by 51 which increased total open position to 259


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 5.05, which was -0.05 lower than the previous day. The implied volatity was 29.34, the open interest changed by 67 which increased total open position to 208


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 5.1, which was 1.10 higher than the previous day. The implied volatity was 29.94, the open interest changed by -8 which decreased total open position to 147


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 4, which was -2.60 lower than the previous day. The implied volatity was 29.91, the open interest changed by -12 which decreased total open position to 152


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 6.6, which was -6.15 lower than the previous day. The implied volatity was 26.81, the open interest changed by 115 which increased total open position to 164


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 12.75, which was 1.10 higher than the previous day. The implied volatity was 28.86, the open interest changed by -1 which decreased total open position to 49


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 11.65, which was 1.65 higher than the previous day. The implied volatity was 26.12, the open interest changed by 32 which increased total open position to 49


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was 26.84, the open interest changed by 5 which increased total open position to 17


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 12, which was -13.00 lower than the previous day. The implied volatity was 27.12, the open interest changed by 2 which increased total open position to 12


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 25, which was -22.90 lower than the previous day. The implied volatity was 28.04, the open interest changed by 5 which increased total open position to 9


On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 47.9, which was 2.90 higher than the previous day. The implied volatity was 30.43, the open interest changed by 1 which increased total open position to 4


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 45, which was -43.00 lower than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 4


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 88, which was -2.00 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 5


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 90, which was -10.00 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 4


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 100, which was -9.35 lower than the previous day. The implied volatity was 25.86, the open interest changed by 3 which increased total open position to 3


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 109.35, which was 109.35 higher than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 30JAN2025 3800 PE
Delta: -0.64
Vega: 1.81
Theta: -4.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3734.30 95.85 19.4 31.73 36 -16 274
23 Jan 3772.45 81.15 -63.05 30.99 205 24 347
22 Jan 3687.35 144.2 57.15 34.27 549 -97 323
21 Jan 3797.00 87.05 -4.95 36.94 1,107 -10 420
20 Jan 3777.15 92 -20.80 35.66 123 11 428
17 Jan 3755.10 112.8 -11.20 30.95 519 101 415
16 Jan 3767.60 124 -15.35 37.91 645 106 314
15 Jan 3714.40 139.35 -42.45 37.96 161 -33 208
14 Jan 3631.85 181.8 -44.10 32.70 79 -46 241
13 Jan 3617.85 225.9 18.60 39.38 81 -20 288
10 Jan 3630.95 207.3 107.30 34.11 1,274 -255 412
9 Jan 3824.55 100 -411.15 33.25 6,013 663 663
8 Jan 3493.15 511.15 0.00 - 0 0 0
7 Jan 3478.30 511.15 0.00 - 0 0 0
6 Jan 3346.90 511.15 0.00 - 0 0 0
3 Jan 3359.65 511.15 0.00 - 0 0 0
2 Jan 3301.70 511.15 0.00 - 0 0 0
1 Jan 3280.25 511.15 0.00 - 0 0 0
31 Dec 3245.80 511.15 0.00 - 0 0 0
30 Dec 3217.50 511.15 0.00 - 0 0 0
27 Dec 3312.65 511.15 0.00 - 0 0 0
26 Dec 3326.30 511.15 0.00 - 0 0 0
24 Dec 3377.00 511.15 0.00 - 0 0 0
23 Dec 3315.60 511.15 0.00 - 0 0 0
20 Dec 3305.85 511.15 0.00 - 0 0 0
19 Dec 3388.75 511.15 0.00 - 0 0 0
18 Dec 3467.80 511.15 0.00 - 0 0 0
17 Dec 3466.50 511.15 0.00 - 0 0 0
12 Dec 3574.15 511.15 0.00 - 0 0 0
11 Dec 3593.10 511.15 0.00 - 0 0 0
10 Dec 3647.50 511.15 0.00 - 0 0 0
6 Dec 3555.80 511.15 0.00 - 0 0 0
5 Dec 3596.95 511.15 511.15 - 0 0 0
28 Nov 3468.55 0 0.00 - 0 0 0
27 Nov 3498.50 0 0.00 - 0 0 0
26 Nov 3451.90 0 0.00 - 0 0 0
25 Nov 3430.95 0 0.00 - 0 0 0
22 Nov 3326.90 0 0.00 - 0 0 0
20 Nov 3338.05 0 0.00 - 0 0 0
19 Nov 3338.05 0 0.00 - 0 0 0
14 Nov 3309.90 0 0.00 - 0 0 0
12 Nov 3322.05 0 0.00 - 0 0 0
11 Nov 3461.40 0 0.00 - 0 0 0
8 Nov 3543.35 0 0.00 - 0 0 0
7 Nov 3540.85 0 0.00 - 0 0 0
6 Nov 3495.80 0 0.00 - 0 0 0
5 Nov 3375.60 0 0.00 - 0 0 0
4 Nov 3317.35 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 3800 expiring on 30JAN2025

Delta for 3800 PE is -0.64

Historical price for 3800 PE is as follows

On 24 Jan NAVINFLUOR was trading at 3734.30. The strike last trading price was 95.85, which was 19.4 higher than the previous day. The implied volatity was 31.73, the open interest changed by -16 which decreased total open position to 274


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 81.15, which was -63.05 lower than the previous day. The implied volatity was 30.99, the open interest changed by 24 which increased total open position to 347


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 144.2, which was 57.15 higher than the previous day. The implied volatity was 34.27, the open interest changed by -97 which decreased total open position to 323


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 87.05, which was -4.95 lower than the previous day. The implied volatity was 36.94, the open interest changed by -10 which decreased total open position to 420


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 92, which was -20.80 lower than the previous day. The implied volatity was 35.66, the open interest changed by 11 which increased total open position to 428


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 112.8, which was -11.20 lower than the previous day. The implied volatity was 30.95, the open interest changed by 101 which increased total open position to 415


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 124, which was -15.35 lower than the previous day. The implied volatity was 37.91, the open interest changed by 106 which increased total open position to 314


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 139.35, which was -42.45 lower than the previous day. The implied volatity was 37.96, the open interest changed by -33 which decreased total open position to 208


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 181.8, which was -44.10 lower than the previous day. The implied volatity was 32.70, the open interest changed by -46 which decreased total open position to 241


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 225.9, which was 18.60 higher than the previous day. The implied volatity was 39.38, the open interest changed by -20 which decreased total open position to 288


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 207.3, which was 107.30 higher than the previous day. The implied volatity was 34.11, the open interest changed by -255 which decreased total open position to 412


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 100, which was -411.15 lower than the previous day. The implied volatity was 33.25, the open interest changed by 663 which increased total open position to 663


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 511.15, which was 511.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0