NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
24 Jan 2025 12:31 PM IST
NAVINFLUOR 30JAN2025 3800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.37
Vega: 1.82
Theta: -5.37
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3734.30 | 40 | -21.95 | 33.64 | 640 | 57 | 920 | |||
23 Jan | 3772.45 | 56.3 | 20.60 | 33.82 | 1,793 | -58 | 863 | |||
22 Jan | 3687.35 | 35.7 | -49.25 | 35.97 | 2,029 | 3 | 916 | |||
21 Jan | 3797.00 | 84.95 | 8.20 | 35.49 | 3,208 | 250 | 913 | |||
20 Jan | 3777.15 | 76.75 | 3.55 | 31.81 | 751 | -1 | 665 | |||
17 Jan | 3755.10 | 73.2 | -30.25 | 33.38 | 2,856 | -130 | 667 | |||
16 Jan | 3767.60 | 103.45 | 18.40 | 38.98 | 3,261 | 413 | 792 | |||
15 Jan | 3714.40 | 85.05 | 38.90 | 34.86 | 1,365 | -33 | 381 | |||
14 Jan | 3631.85 | 46.15 | -2.40 | 31.85 | 547 | -53 | 414 | |||
13 Jan | 3617.85 | 48.55 | -1.05 | 35.44 | 776 | -44 | 463 | |||
10 Jan | 3630.95 | 49.6 | -103.40 | 31.30 | 2,057 | 81 | 508 | |||
9 Jan | 3824.55 | 153 | 137.05 | 35.65 | 6,023 | 151 | 430 | |||
8 Jan | 3493.15 | 15.95 | -0.10 | 28.25 | 461 | 54 | 281 | |||
7 Jan | 3478.30 | 16.05 | 10.65 | 28.33 | 804 | -10 | 226 | |||
6 Jan | 3346.90 | 5.4 | -1.80 | 28.33 | 224 | -54 | 237 | |||
3 Jan | 3359.65 | 7.2 | 2.00 | 27.66 | 236 | 31 | 290 | |||
2 Jan | 3301.70 | 5.2 | 0.15 | 28.99 | 221 | 51 | 259 | |||
1 Jan | 3280.25 | 5.05 | -0.05 | 29.34 | 135 | 67 | 208 | |||
31 Dec | 3245.80 | 5.1 | 1.10 | 29.94 | 65 | -8 | 147 | |||
30 Dec | 3217.50 | 4 | -2.60 | 29.91 | 101 | -12 | 152 | |||
27 Dec | 3312.65 | 6.6 | -6.15 | 26.81 | 407 | 115 | 164 | |||
26 Dec | 3326.30 | 12.75 | 1.10 | 28.86 | 55 | -1 | 49 | |||
24 Dec | 3377.00 | 11.65 | 1.65 | 26.12 | 115 | 32 | 49 | |||
23 Dec | 3315.60 | 10 | -2.00 | 26.84 | 14 | 5 | 17 | |||
20 Dec | 3305.85 | 12 | -13.00 | 27.12 | 4 | 2 | 12 | |||
19 Dec | 3388.75 | 25 | -22.90 | 28.04 | 7 | 5 | 9 | |||
18 Dec | 3467.80 | 47.9 | 2.90 | 30.43 | 2 | 1 | 4 | |||
17 Dec | 3466.50 | 45 | -43.00 | 29.65 | 1 | 0 | 4 | |||
12 Dec | 3574.15 | 88 | -2.00 | 30.47 | 1 | 0 | 5 | |||
11 Dec | 3593.10 | 90 | -10.00 | 27.49 | 1 | 0 | 4 | |||
10 Dec | 3647.50 | 100 | -9.35 | 25.86 | 4 | 3 | 3 | |||
6 Dec | 3555.80 | 109.35 | 0.00 | 3.52 | 0 | 0 | 0 | |||
5 Dec | 3596.95 | 109.35 | 0.00 | 2.63 | 0 | 0 | 0 | |||
28 Nov | 3468.55 | 109.35 | 0.00 | 4.49 | 0 | 0 | 0 | |||
27 Nov | 3498.50 | 109.35 | 0.00 | 4.05 | 0 | 0 | 0 | |||
26 Nov | 3451.90 | 109.35 | 0.00 | 5.19 | 0 | 0 | 0 | |||
25 Nov | 3430.95 | 109.35 | 109.35 | 4.97 | 0 | 0 | 0 | |||
22 Nov | 3326.90 | 0 | 0.00 | 6.57 | 0 | 0 | 0 | |||
20 Nov | 3338.05 | 0 | 0.00 | 6.15 | 0 | 0 | 0 | |||
19 Nov | 3338.05 | 0 | 0.00 | 6.15 | 0 | 0 | 0 | |||
14 Nov | 3309.90 | 0 | 0.00 | 6.41 | 0 | 0 | 0 | |||
12 Nov | 3322.05 | 0 | 0.00 | 5.88 | 0 | 0 | 0 | |||
11 Nov | 3461.40 | 0 | 0.00 | 4.02 | 0 | 0 | 0 | |||
|
||||||||||
8 Nov | 3543.35 | 0 | 0.00 | 2.65 | 0 | 0 | 0 | |||
7 Nov | 3540.85 | 0 | 0.00 | 2.48 | 0 | 0 | 0 | |||
6 Nov | 3495.80 | 0 | 0.00 | 3.35 | 0 | 0 | 0 | |||
5 Nov | 3375.60 | 0 | 0.00 | 5.04 | 0 | 0 | 0 | |||
4 Nov | 3317.35 | 0 | 5.81 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3800 expiring on 30JAN2025
Delta for 3800 CE is 0.37
Historical price for 3800 CE is as follows
On 24 Jan NAVINFLUOR was trading at 3734.30. The strike last trading price was 40, which was -21.95 lower than the previous day. The implied volatity was 33.64, the open interest changed by 57 which increased total open position to 920
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 56.3, which was 20.60 higher than the previous day. The implied volatity was 33.82, the open interest changed by -58 which decreased total open position to 863
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 35.7, which was -49.25 lower than the previous day. The implied volatity was 35.97, the open interest changed by 3 which increased total open position to 916
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 84.95, which was 8.20 higher than the previous day. The implied volatity was 35.49, the open interest changed by 250 which increased total open position to 913
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 76.75, which was 3.55 higher than the previous day. The implied volatity was 31.81, the open interest changed by -1 which decreased total open position to 665
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 73.2, which was -30.25 lower than the previous day. The implied volatity was 33.38, the open interest changed by -130 which decreased total open position to 667
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 103.45, which was 18.40 higher than the previous day. The implied volatity was 38.98, the open interest changed by 413 which increased total open position to 792
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 85.05, which was 38.90 higher than the previous day. The implied volatity was 34.86, the open interest changed by -33 which decreased total open position to 381
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 46.15, which was -2.40 lower than the previous day. The implied volatity was 31.85, the open interest changed by -53 which decreased total open position to 414
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 48.55, which was -1.05 lower than the previous day. The implied volatity was 35.44, the open interest changed by -44 which decreased total open position to 463
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 49.6, which was -103.40 lower than the previous day. The implied volatity was 31.30, the open interest changed by 81 which increased total open position to 508
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 153, which was 137.05 higher than the previous day. The implied volatity was 35.65, the open interest changed by 151 which increased total open position to 430
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 15.95, which was -0.10 lower than the previous day. The implied volatity was 28.25, the open interest changed by 54 which increased total open position to 281
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 16.05, which was 10.65 higher than the previous day. The implied volatity was 28.33, the open interest changed by -10 which decreased total open position to 226
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 5.4, which was -1.80 lower than the previous day. The implied volatity was 28.33, the open interest changed by -54 which decreased total open position to 237
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 7.2, which was 2.00 higher than the previous day. The implied volatity was 27.66, the open interest changed by 31 which increased total open position to 290
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 5.2, which was 0.15 higher than the previous day. The implied volatity was 28.99, the open interest changed by 51 which increased total open position to 259
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 5.05, which was -0.05 lower than the previous day. The implied volatity was 29.34, the open interest changed by 67 which increased total open position to 208
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 5.1, which was 1.10 higher than the previous day. The implied volatity was 29.94, the open interest changed by -8 which decreased total open position to 147
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 4, which was -2.60 lower than the previous day. The implied volatity was 29.91, the open interest changed by -12 which decreased total open position to 152
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 6.6, which was -6.15 lower than the previous day. The implied volatity was 26.81, the open interest changed by 115 which increased total open position to 164
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 12.75, which was 1.10 higher than the previous day. The implied volatity was 28.86, the open interest changed by -1 which decreased total open position to 49
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 11.65, which was 1.65 higher than the previous day. The implied volatity was 26.12, the open interest changed by 32 which increased total open position to 49
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was 26.84, the open interest changed by 5 which increased total open position to 17
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 12, which was -13.00 lower than the previous day. The implied volatity was 27.12, the open interest changed by 2 which increased total open position to 12
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 25, which was -22.90 lower than the previous day. The implied volatity was 28.04, the open interest changed by 5 which increased total open position to 9
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 47.9, which was 2.90 higher than the previous day. The implied volatity was 30.43, the open interest changed by 1 which increased total open position to 4
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 45, which was -43.00 lower than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 4
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 88, which was -2.00 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 5
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 90, which was -10.00 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 4
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 100, which was -9.35 lower than the previous day. The implied volatity was 25.86, the open interest changed by 3 which increased total open position to 3
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 109.35, which was 109.35 higher than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 3800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.64
Vega: 1.81
Theta: -4.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3734.30 | 95.85 | 19.4 | 31.73 | 36 | -16 | 274 |
23 Jan | 3772.45 | 81.15 | -63.05 | 30.99 | 205 | 24 | 347 |
22 Jan | 3687.35 | 144.2 | 57.15 | 34.27 | 549 | -97 | 323 |
21 Jan | 3797.00 | 87.05 | -4.95 | 36.94 | 1,107 | -10 | 420 |
20 Jan | 3777.15 | 92 | -20.80 | 35.66 | 123 | 11 | 428 |
17 Jan | 3755.10 | 112.8 | -11.20 | 30.95 | 519 | 101 | 415 |
16 Jan | 3767.60 | 124 | -15.35 | 37.91 | 645 | 106 | 314 |
15 Jan | 3714.40 | 139.35 | -42.45 | 37.96 | 161 | -33 | 208 |
14 Jan | 3631.85 | 181.8 | -44.10 | 32.70 | 79 | -46 | 241 |
13 Jan | 3617.85 | 225.9 | 18.60 | 39.38 | 81 | -20 | 288 |
10 Jan | 3630.95 | 207.3 | 107.30 | 34.11 | 1,274 | -255 | 412 |
9 Jan | 3824.55 | 100 | -411.15 | 33.25 | 6,013 | 663 | 663 |
8 Jan | 3493.15 | 511.15 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 3478.30 | 511.15 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 3346.90 | 511.15 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 3359.65 | 511.15 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 3301.70 | 511.15 | 0.00 | - | 0 | 0 | 0 |
1 Jan | 3280.25 | 511.15 | 0.00 | - | 0 | 0 | 0 |
31 Dec | 3245.80 | 511.15 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 3217.50 | 511.15 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 3312.65 | 511.15 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 3326.30 | 511.15 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 3377.00 | 511.15 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 3315.60 | 511.15 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 3305.85 | 511.15 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 3388.75 | 511.15 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 3467.80 | 511.15 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 3466.50 | 511.15 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 3574.15 | 511.15 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 3593.10 | 511.15 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 3647.50 | 511.15 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 3555.80 | 511.15 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 3596.95 | 511.15 | 511.15 | - | 0 | 0 | 0 |
28 Nov | 3468.55 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 3498.50 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 3451.90 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 3430.95 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 3326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 3309.90 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 3322.05 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 3461.40 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 3543.35 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 3540.85 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 3495.80 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 3375.60 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 3317.35 | 0 | - | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3800 expiring on 30JAN2025
Delta for 3800 PE is -0.64
Historical price for 3800 PE is as follows
On 24 Jan NAVINFLUOR was trading at 3734.30. The strike last trading price was 95.85, which was 19.4 higher than the previous day. The implied volatity was 31.73, the open interest changed by -16 which decreased total open position to 274
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 81.15, which was -63.05 lower than the previous day. The implied volatity was 30.99, the open interest changed by 24 which increased total open position to 347
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 144.2, which was 57.15 higher than the previous day. The implied volatity was 34.27, the open interest changed by -97 which decreased total open position to 323
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 87.05, which was -4.95 lower than the previous day. The implied volatity was 36.94, the open interest changed by -10 which decreased total open position to 420
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 92, which was -20.80 lower than the previous day. The implied volatity was 35.66, the open interest changed by 11 which increased total open position to 428
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 112.8, which was -11.20 lower than the previous day. The implied volatity was 30.95, the open interest changed by 101 which increased total open position to 415
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 124, which was -15.35 lower than the previous day. The implied volatity was 37.91, the open interest changed by 106 which increased total open position to 314
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 139.35, which was -42.45 lower than the previous day. The implied volatity was 37.96, the open interest changed by -33 which decreased total open position to 208
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 181.8, which was -44.10 lower than the previous day. The implied volatity was 32.70, the open interest changed by -46 which decreased total open position to 241
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 225.9, which was 18.60 higher than the previous day. The implied volatity was 39.38, the open interest changed by -20 which decreased total open position to 288
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 207.3, which was 107.30 higher than the previous day. The implied volatity was 34.11, the open interest changed by -255 which decreased total open position to 412
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 100, which was -411.15 lower than the previous day. The implied volatity was 33.25, the open interest changed by 663 which increased total open position to 663
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 511.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 511.15, which was 511.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0