`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3708.3 -64.15 (-1.70%)

Back to Option Chain


Historical option data for NAVINFLUOR

24 Jan 2025 10:41 AM IST
NAVINFLUOR 30JAN2025 2800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3706.25 625.2 0 - 0 0 0
23 Jan 3772.45 625.2 0.00 - 0 0 0
15 Jan 3714.40 625.2 0.00 - 0 0 0
13 Jan 3617.85 625.2 0.00 - 0 0 0
10 Jan 3630.95 625.2 0.00 - 0 0 0
9 Jan 3824.55 625.2 0.00 - 0 0 0
8 Jan 3493.15 625.2 0.00 - 0 0 0
7 Jan 3478.30 625.2 0.00 - 0 0 0
6 Jan 3346.90 625.2 0.00 - 0 0 0
3 Jan 3359.65 625.2 0.00 - 0 0 0
2 Jan 3301.70 625.2 0.00 - 0 0 0
1 Jan 3280.25 625.2 0.00 - 0 0 0
31 Dec 3245.80 625.2 0.00 - 0 0 0
30 Dec 3217.50 625.2 0.00 - 0 0 0
27 Dec 3312.65 625.2 625.20 - 0 0 0
21 Nov 3262.45 0 0.00 - 0 0 0
18 Nov 3259.75 0 0.00 - 0 0 0
13 Nov 3267.80 0 0.00 0 0 0


For Navin Fluorine Int. Ltd - strike price 2800 expiring on 30JAN2025

Delta for 2800 CE is -

Historical price for 2800 CE is as follows

On 24 Jan NAVINFLUOR was trading at 3706.25. The strike last trading price was 625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 625.2, which was 625.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 30JAN2025 2800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3706.25 0.1 -0.05 - 5 0 138
23 Jan 3772.45 0.15 -1.65 - 11 0 138
15 Jan 3714.40 1.8 -0.05 - 1 0 138
13 Jan 3617.85 1.85 -0.10 - 9 0 138
10 Jan 3630.95 1.95 0.20 51.78 5 0 138
9 Jan 3824.55 1.75 0.00 - 29 -1 137
8 Jan 3493.15 1.75 -0.35 42.56 5 -1 138
7 Jan 3478.30 2.1 -0.30 42.32 51 -16 139
6 Jan 3346.90 2.4 0.15 36.23 10 0 155
3 Jan 3359.65 2.25 -1.70 34.40 4 -1 155
2 Jan 3301.70 3.95 0.20 33.76 1 0 156
1 Jan 3280.25 3.75 -0.85 31.93 18 4 157
31 Dec 3245.80 4.6 -0.95 31.60 51 14 154
30 Dec 3217.50 5.55 2.25 30.44 18 15 138
27 Dec 3312.65 3.3 3.30 30.38 155 124 124
21 Nov 3262.45 0 0.00 9.44 0 0 0
18 Nov 3259.75 0 0.00 9.40 0 0 0
13 Nov 3267.80 0 0.00 0 0 0


For Navin Fluorine Int. Ltd - strike price 2800 expiring on 30JAN2025

Delta for 2800 PE is -

Historical price for 2800 PE is as follows

On 24 Jan NAVINFLUOR was trading at 3706.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 0.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was 51.78, the open interest changed by 0 which decreased total open position to 138


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 137


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 42.56, the open interest changed by -1 which decreased total open position to 138


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was 42.32, the open interest changed by -16 which decreased total open position to 139


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 155


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 2.25, which was -1.70 lower than the previous day. The implied volatity was 34.40, the open interest changed by -1 which decreased total open position to 155


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was 33.76, the open interest changed by 0 which decreased total open position to 156


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 3.75, which was -0.85 lower than the previous day. The implied volatity was 31.93, the open interest changed by 4 which increased total open position to 157


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 4.6, which was -0.95 lower than the previous day. The implied volatity was 31.60, the open interest changed by 14 which increased total open position to 154


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 5.55, which was 2.25 higher than the previous day. The implied volatity was 30.44, the open interest changed by 15 which increased total open position to 138


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 3.3, which was 3.30 higher than the previous day. The implied volatity was 30.38, the open interest changed by 124 which increased total open position to 124


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0