NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
24 Jan 2025 10:41 AM IST
NAVINFLUOR 30JAN2025 2800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3706.25 | 625.2 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 3772.45 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 3714.40 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 3617.85 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
10 Jan | 3630.95 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 3824.55 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 3493.15 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 3478.30 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 3346.90 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 3359.65 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 3301.70 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 3280.25 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 3245.80 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 3217.50 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 3312.65 | 625.2 | 625.20 | - | 0 | 0 | 0 | |||
21 Nov | 3262.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 3259.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 3267.80 | 0 | 0.00 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 2800 expiring on 30JAN2025
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 24 Jan NAVINFLUOR was trading at 3706.25. The strike last trading price was 625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 625.2, which was 625.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 2800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3706.25 | 0.1 | -0.05 | - | 5 | 0 | 138 |
23 Jan | 3772.45 | 0.15 | -1.65 | - | 11 | 0 | 138 |
15 Jan | 3714.40 | 1.8 | -0.05 | - | 1 | 0 | 138 |
13 Jan | 3617.85 | 1.85 | -0.10 | - | 9 | 0 | 138 |
10 Jan | 3630.95 | 1.95 | 0.20 | 51.78 | 5 | 0 | 138 |
9 Jan | 3824.55 | 1.75 | 0.00 | - | 29 | -1 | 137 |
8 Jan | 3493.15 | 1.75 | -0.35 | 42.56 | 5 | -1 | 138 |
7 Jan | 3478.30 | 2.1 | -0.30 | 42.32 | 51 | -16 | 139 |
6 Jan | 3346.90 | 2.4 | 0.15 | 36.23 | 10 | 0 | 155 |
3 Jan | 3359.65 | 2.25 | -1.70 | 34.40 | 4 | -1 | 155 |
2 Jan | 3301.70 | 3.95 | 0.20 | 33.76 | 1 | 0 | 156 |
1 Jan | 3280.25 | 3.75 | -0.85 | 31.93 | 18 | 4 | 157 |
31 Dec | 3245.80 | 4.6 | -0.95 | 31.60 | 51 | 14 | 154 |
30 Dec | 3217.50 | 5.55 | 2.25 | 30.44 | 18 | 15 | 138 |
27 Dec | 3312.65 | 3.3 | 3.30 | 30.38 | 155 | 124 | 124 |
21 Nov | 3262.45 | 0 | 0.00 | 9.44 | 0 | 0 | 0 |
18 Nov | 3259.75 | 0 | 0.00 | 9.40 | 0 | 0 | 0 |
13 Nov | 3267.80 | 0 | 0.00 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 2800 expiring on 30JAN2025
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 24 Jan NAVINFLUOR was trading at 3706.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 0.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was 51.78, the open interest changed by 0 which decreased total open position to 138
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 137
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 42.56, the open interest changed by -1 which decreased total open position to 138
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was 42.32, the open interest changed by -16 which decreased total open position to 139
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 155
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 2.25, which was -1.70 lower than the previous day. The implied volatity was 34.40, the open interest changed by -1 which decreased total open position to 155
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was 33.76, the open interest changed by 0 which decreased total open position to 156
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 3.75, which was -0.85 lower than the previous day. The implied volatity was 31.93, the open interest changed by 4 which increased total open position to 157
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 4.6, which was -0.95 lower than the previous day. The implied volatity was 31.60, the open interest changed by 14 which increased total open position to 154
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 5.55, which was 2.25 higher than the previous day. The implied volatity was 30.44, the open interest changed by 15 which increased total open position to 138
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 3.3, which was 3.30 higher than the previous day. The implied volatity was 30.38, the open interest changed by 124 which increased total open position to 124
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0