NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
17 Oct 2024 04:11 PM IST
| NAVINFLUOR 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 3330.00 | 285 | 0.00 | 0 | -350 | 0 | ||||
| 16 Oct | 3461.25 | 285 | 90.00 | 875 | -175 | 2,275 | ||||
| 15 Oct | 3359.30 | 195 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3352.60 | 195 | -28.00 | 525 | 0 | 2,450 | ||||
| 11 Oct | 3385.70 | 223 | -9.25 | 875 | 350 | 2,625 | ||||
| 10 Oct | 3390.55 | 232.25 | 21.90 | 875 | 175 | 2,450 | ||||
| 9 Oct | 3364.65 | 210.35 | 0.00 | 0 | -175 | 0 | ||||
| 8 Oct | 3343.90 | 210.35 | 25.50 | 700 | 0 | 2,450 | ||||
| 7 Oct | 3321.10 | 184.85 | -116.15 | 2,625 | 175 | 2,625 | ||||
|
|
||||||||||
| 4 Oct | 3419.35 | 301 | 0.00 | 0 | 350 | 0 | ||||
| 3 Oct | 3460.25 | 301 | 11.00 | 525 | 0 | 2,100 | ||||
| 1 Oct | 3602.40 | 290 | 0.00 | 0 | 175 | 0 | ||||
| 30 Sept | 3441.35 | 290 | 3.60 | 1,225 | -175 | 1,750 | ||||
| 27 Sept | 3429.25 | 286.4 | 61.35 | 1,925 | 175 | 1,925 | ||||
| 26 Sept | 3383.30 | 225.05 | -16.85 | 525 | -175 | 1,575 | ||||
| 25 Sept | 3379.55 | 241.9 | -8.10 | 525 | 0 | 1,750 | ||||
| 24 Sept | 3383.05 | 250 | 8.00 | 525 | 0 | 1,575 | ||||
| 23 Sept | 3366.90 | 242 | 42.00 | 700 | -350 | 1,750 | ||||
| 20 Sept | 3304.70 | 200 | 35.00 | 2,450 | -1,225 | 1,925 | ||||
| 19 Sept | 3245.25 | 165 | 13.60 | 6,475 | 1,750 | 2,100 | ||||
| 18 Sept | 3213.30 | 151.4 | -334.05 | 350 | 175 | 175 | ||||
| 17 Sept | 3259.65 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3273.65 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3269.40 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3278.55 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3302.20 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3365.20 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3351.45 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3298.35 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3348.35 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3336.65 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3328.15 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3296.00 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3298.40 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3279.70 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3290.40 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3290.45 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3305.45 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3292.20 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3334.60 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3302.65 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3289.25 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3281.25 | 485.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3324.90 | 485.45 | 485.45 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3466.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3550.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3549.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3601.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3466.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3200 expiring on 31OCT2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 285, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 2275
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 195, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 223, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2625
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 232.25, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2450
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 210.35, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 184.85, which was -116.15 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2625
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 301, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 290, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1750
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 286.4, which was 61.35 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1925
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 225.05, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1575
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 241.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 250, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 242, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1750
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 200, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 1925
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 165, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2100
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 151.4, which was -334.05 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 485.45, which was 485.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAVINFLUOR was trading at 3550.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 3330.00 | 34 | 22.45 | 38,675 | 0 | 57,925 |
| 16 Oct | 3461.25 | 11.55 | -11.25 | 45,500 | 1,575 | 57,575 |
| 15 Oct | 3359.30 | 22.8 | -1.85 | 18,550 | -4,200 | 56,525 |
| 14 Oct | 3352.60 | 24.65 | -1.70 | 29,400 | 4,025 | 60,725 |
| 11 Oct | 3385.70 | 26.35 | -2.15 | 9,625 | -1,400 | 56,700 |
| 10 Oct | 3390.55 | 28.5 | -3.50 | 17,850 | 525 | 57,925 |
| 9 Oct | 3364.65 | 32 | -5.10 | 12,600 | -5,075 | 57,925 |
| 8 Oct | 3343.90 | 37.1 | -9.10 | 21,875 | 9,275 | 63,175 |
| 7 Oct | 3321.10 | 46.2 | 14.20 | 42,350 | 7,700 | 53,725 |
| 4 Oct | 3419.35 | 32 | 2.95 | 28,175 | -1,575 | 46,200 |
| 3 Oct | 3460.25 | 29.05 | 18.20 | 96,425 | 12,950 | 47,600 |
| 1 Oct | 3602.40 | 10.85 | -20.55 | 66,150 | -7,000 | 35,350 |
| 30 Sept | 3441.35 | 31.4 | 3.40 | 32,550 | -1,225 | 41,825 |
| 27 Sept | 3429.25 | 28 | -6.90 | 42,875 | -4,550 | 42,350 |
| 26 Sept | 3383.30 | 34.9 | -9.10 | 22,400 | 2,800 | 46,900 |
| 25 Sept | 3379.55 | 44 | -1.90 | 14,350 | 175 | 44,100 |
| 24 Sept | 3383.05 | 45.9 | 1.75 | 29,925 | 4,025 | 44,450 |
| 23 Sept | 3366.90 | 44.15 | -17.35 | 45,325 | 8,750 | 38,675 |
| 20 Sept | 3304.70 | 61.5 | -20.55 | 9,800 | 175 | 30,100 |
| 19 Sept | 3245.25 | 82.05 | -26.95 | 12,075 | 7,525 | 29,925 |
| 18 Sept | 3213.30 | 109 | 11.10 | 3,675 | 2,625 | 22,225 |
| 17 Sept | 3259.65 | 97.9 | 23.90 | 350 | 175 | 19,775 |
| 16 Sept | 3273.65 | 74 | -9.00 | 875 | 350 | 19,600 |
| 13 Sept | 3269.40 | 83 | 5.00 | 2,100 | 700 | 18,725 |
| 12 Sept | 3278.55 | 78 | 10.20 | 2,100 | 1,575 | 17,675 |
| 11 Sept | 3302.20 | 67.8 | 2.80 | 525 | -175 | 15,925 |
| 10 Sept | 3365.20 | 65 | -17.00 | 525 | 0 | 16,100 |
| 9 Sept | 3351.45 | 82 | -13.40 | 525 | 175 | 16,100 |
| 6 Sept | 3298.35 | 95.4 | 25.05 | 3,500 | 350 | 15,925 |
| 5 Sept | 3348.35 | 70.35 | -1.90 | 1,400 | 525 | 15,575 |
| 4 Sept | 3336.65 | 72.25 | -6.75 | 175 | 0 | 14,875 |
| 3 Sept | 3328.15 | 79 | -17.30 | 1,225 | 525 | 14,700 |
| 2 Sept | 3296.00 | 96.3 | 2.40 | 1,575 | 350 | 14,175 |
| 30 Aug | 3298.40 | 93.9 | -18.10 | 5,425 | 0 | 8,400 |
| 29 Aug | 3279.70 | 112 | 14.00 | 3,500 | 1,575 | 8,400 |
| 28 Aug | 3290.40 | 98 | 0.90 | 1,050 | 0 | 6,650 |
| 27 Aug | 3290.45 | 97.1 | -2.90 | 3,850 | 3,675 | 6,475 |
| 26 Aug | 3305.45 | 100 | -1.00 | 2,625 | 525 | 700 |
| 23 Aug | 3292.20 | 101 | 101.00 | 175 | 0 | 0 |
| 22 Aug | 3334.60 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3302.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3289.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3324.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3466.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3550.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3549.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3601.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3466.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3455.95 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3200 expiring on 31OCT2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 34, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57925
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 11.55, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 57575
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 22.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 56525
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 24.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 60725
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 26.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 56700
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 28.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 57925
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 32, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 57925
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 37.1, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 63175
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 46.2, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 53725
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 32, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 46200
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 29.05, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 47600
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 10.85, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 35350
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 31.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 41825
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 28, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 42350
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 34.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 46900
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 44, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 44100
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 45.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 44450
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 44.15, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 38675
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 61.5, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 30100
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 82.05, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 29925
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 109, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 22225
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 97.9, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 19775
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 74, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 19600
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 83, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 18725
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 78, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 17675
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 67.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 15925
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 65, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 82, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 16100
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 95.4, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 15925
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 70.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 15575
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 72.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14875
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 79, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 14700
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 96.3, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 14175
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 93.9, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 112, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 8400
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 98, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6650
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 97.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 6475
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 100, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 700
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 101, which was 101.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAVINFLUOR was trading at 3550.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
