`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3714 -58.45 (-1.55%)

Back to Option Chain


Historical option data for NAVINFLUOR

24 Jan 2025 10:51 AM IST
NAVINFLUOR 30JAN2025 3200 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3711.85 475 0 0.00 0 0 0
23 Jan 3772.45 475 0.00 0.00 0 -3 0
22 Jan 3687.35 475 -138.00 - 3 -1 32
21 Jan 3797.00 613 33.00 - 3 1 34
20 Jan 3777.15 580 32.30 - 1 0 34
17 Jan 3755.10 547.7 0.00 0.00 0 -2 0
16 Jan 3767.60 547.7 150.35 - 2 0 36
15 Jan 3714.40 397.35 0.00 0.00 0 -1 0
14 Jan 3631.85 397.35 -76.10 - 1 0 37
13 Jan 3617.85 473.45 0.00 0.00 0 0 0
10 Jan 3630.95 473.45 -176.55 49.98 2 0 37
9 Jan 3824.55 650 347.50 47.61 24 1 38
8 Jan 3493.15 302.5 18.50 - 16 -3 38
7 Jan 3478.30 284 78.50 - 8 1 42
6 Jan 3346.90 205.5 8.35 29.05 11 -2 42
3 Jan 3359.65 197.15 31.80 19.82 10 2 42
2 Jan 3301.70 165.35 9.25 27.23 30 3 41
1 Jan 3280.25 156.1 16.10 27.99 84 -1 35
31 Dec 3245.80 140 18.20 26.67 137 23 36
30 Dec 3217.50 121.8 -84.85 27.24 22 12 13
27 Dec 3312.65 206.65 -139.45 33.29 1 0 0
26 Dec 3326.30 346.1 0.00 - 0 0 0
24 Dec 3377.00 346.1 0.00 - 0 0 0
23 Dec 3315.60 346.1 0.00 - 0 0 0
20 Dec 3305.85 346.1 0.00 - 0 0 0
19 Dec 3388.75 346.1 0.00 - 0 0 0
17 Dec 3466.50 346.1 0.00 - 0 0 0
4 Dec 3592.65 346.1 346.10 - 0 0 0
28 Nov 3468.55 0 0.00 - 0 0 0
27 Nov 3498.50 0 0.00 - 0 0 0
26 Nov 3451.90 0 0.00 - 0 0 0
25 Nov 3430.95 0 0.00 - 0 0 0
22 Nov 3326.90 0 0.00 - 0 0 0
21 Nov 3262.45 0 0.00 - 0 0 0
20 Nov 3338.05 0 0.00 - 0 0 0
19 Nov 3338.05 0 0.00 - 0 0 0
18 Nov 3259.75 0 0.00 - 0 0 0
14 Nov 3309.90 0 0.00 - 0 0 0
13 Nov 3267.80 0 0.00 - 0 0 0
12 Nov 3322.05 0 0.00 - 0 0 0
11 Nov 3461.40 0 0.00 - 0 0 0
8 Nov 3543.35 0 0.00 - 0 0 0
7 Nov 3540.85 0 0.00 - 0 0 0
6 Nov 3495.80 0 0.00 - 0 0 0
5 Nov 3375.60 0 0.00 - 0 0 0
4 Nov 3317.35 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 3200 expiring on 30JAN2025

Delta for 3200 CE is 0.00

Historical price for 3200 CE is as follows

On 24 Jan NAVINFLUOR was trading at 3711.85. The strike last trading price was 475, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 475, which was -138.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 613, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 34


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 580, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 547.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 547.7, which was 150.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 397.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 397.35, which was -76.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 473.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 473.45, which was -176.55 lower than the previous day. The implied volatity was 49.98, the open interest changed by 0 which decreased total open position to 37


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 650, which was 347.50 higher than the previous day. The implied volatity was 47.61, the open interest changed by 1 which increased total open position to 38


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 302.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 38


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 284, which was 78.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 42


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 205.5, which was 8.35 higher than the previous day. The implied volatity was 29.05, the open interest changed by -2 which decreased total open position to 42


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 197.15, which was 31.80 higher than the previous day. The implied volatity was 19.82, the open interest changed by 2 which increased total open position to 42


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 165.35, which was 9.25 higher than the previous day. The implied volatity was 27.23, the open interest changed by 3 which increased total open position to 41


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 156.1, which was 16.10 higher than the previous day. The implied volatity was 27.99, the open interest changed by -1 which decreased total open position to 35


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 140, which was 18.20 higher than the previous day. The implied volatity was 26.67, the open interest changed by 23 which increased total open position to 36


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 121.8, which was -84.85 lower than the previous day. The implied volatity was 27.24, the open interest changed by 12 which increased total open position to 13


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 206.65, which was -139.45 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 0


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 346.1, which was 346.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 30JAN2025 3200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3711.85 1 -0.95 - 1 0 242
23 Jan 3772.45 1.95 0.05 - 14 -2 242
22 Jan 3687.35 1.9 0.35 47.32 45 -7 245
21 Jan 3797.00 1.55 -0.25 50.93 29 0 252
20 Jan 3777.15 1.8 -1.50 48.92 32 -12 252
17 Jan 3755.10 3.3 -0.50 44.72 26 -3 265
16 Jan 3767.60 3.8 -1.65 45.50 47 -24 269
15 Jan 3714.40 5.45 -2.55 45.64 424 94 294
14 Jan 3631.85 8 -2.50 42.12 163 6 199
13 Jan 3617.85 10.5 1.55 41.26 251 -7 172
10 Jan 3630.95 8.95 3.75 37.68 735 83 179
9 Jan 3824.55 5.2 -8.30 42.70 454 -47 96
8 Jan 3493.15 13.5 -6.40 30.89 325 -96 143
7 Jan 3478.30 19.9 -19.25 33.31 826 79 235
6 Jan 3346.90 39.15 5.65 30.80 140 33 153
3 Jan 3359.65 33.5 -13.50 28.07 157 -23 121
2 Jan 3301.70 47 -10.45 26.17 48 -8 145
1 Jan 3280.25 57.45 -10.55 27.00 209 22 151
31 Dec 3245.80 68 -11.00 27.54 348 22 129
30 Dec 3217.50 79 28.30 26.22 219 45 107
27 Dec 3312.65 50.7 7.70 26.19 133 10 62
26 Dec 3326.30 43 6.00 26.27 71 24 50
24 Dec 3377.00 37 -19.05 25.58 11 0 25
23 Dec 3315.60 56.05 5.05 27.77 44 16 25
20 Dec 3305.85 51 -107.70 25.27 12 8 8
19 Dec 3388.75 158.7 0.00 5.33 0 0 0
17 Dec 3466.50 158.7 0.00 6.56 0 0 0
4 Dec 3592.65 158.7 0.00 8.05 0 0 0
28 Nov 3468.55 158.7 0.00 6.09 0 0 0
27 Nov 3498.50 158.7 0.00 6.39 0 0 0
26 Nov 3451.90 158.7 0.00 5.71 0 0 0
25 Nov 3430.95 158.7 0.00 5.39 0 0 0
22 Nov 3326.90 158.7 0.00 3.38 0 0 0
21 Nov 3262.45 158.7 158.70 2.38 0 0 0
20 Nov 3338.05 0 0.00 3.76 0 0 0
19 Nov 3338.05 0 0.00 3.76 0 0 0
18 Nov 3259.75 0 0.00 2.40 0 0 0
14 Nov 3309.90 0 0.00 3.15 0 0 0
13 Nov 3267.80 0 0.00 2.37 0 0 0
12 Nov 3322.05 0 0.00 3.61 0 0 0
11 Nov 3461.40 0 0.00 5.43 0 0 0
8 Nov 3543.35 0 0.00 6.55 0 0 0
7 Nov 3540.85 0 0.00 6.65 0 0 0
6 Nov 3495.80 0 0.00 5.81 0 0 0
5 Nov 3375.60 0 0.00 4.10 0 0 0
4 Nov 3317.35 0 3.24 0 0 0


For Navin Fluorine Int. Ltd - strike price 3200 expiring on 30JAN2025

Delta for 3200 PE is -

Historical price for 3200 PE is as follows

On 24 Jan NAVINFLUOR was trading at 3711.85. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 242


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 242


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was 47.32, the open interest changed by -7 which decreased total open position to 245


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 50.93, the open interest changed by 0 which decreased total open position to 252


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 1.8, which was -1.50 lower than the previous day. The implied volatity was 48.92, the open interest changed by -12 which decreased total open position to 252


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was 44.72, the open interest changed by -3 which decreased total open position to 265


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 3.8, which was -1.65 lower than the previous day. The implied volatity was 45.50, the open interest changed by -24 which decreased total open position to 269


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 5.45, which was -2.55 lower than the previous day. The implied volatity was 45.64, the open interest changed by 94 which increased total open position to 294


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 8, which was -2.50 lower than the previous day. The implied volatity was 42.12, the open interest changed by 6 which increased total open position to 199


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 10.5, which was 1.55 higher than the previous day. The implied volatity was 41.26, the open interest changed by -7 which decreased total open position to 172


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 8.95, which was 3.75 higher than the previous day. The implied volatity was 37.68, the open interest changed by 83 which increased total open position to 179


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 5.2, which was -8.30 lower than the previous day. The implied volatity was 42.70, the open interest changed by -47 which decreased total open position to 96


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 13.5, which was -6.40 lower than the previous day. The implied volatity was 30.89, the open interest changed by -96 which decreased total open position to 143


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 19.9, which was -19.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by 79 which increased total open position to 235


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 39.15, which was 5.65 higher than the previous day. The implied volatity was 30.80, the open interest changed by 33 which increased total open position to 153


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 33.5, which was -13.50 lower than the previous day. The implied volatity was 28.07, the open interest changed by -23 which decreased total open position to 121


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 47, which was -10.45 lower than the previous day. The implied volatity was 26.17, the open interest changed by -8 which decreased total open position to 145


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 57.45, which was -10.55 lower than the previous day. The implied volatity was 27.00, the open interest changed by 22 which increased total open position to 151


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 68, which was -11.00 lower than the previous day. The implied volatity was 27.54, the open interest changed by 22 which increased total open position to 129


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 79, which was 28.30 higher than the previous day. The implied volatity was 26.22, the open interest changed by 45 which increased total open position to 107


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 50.7, which was 7.70 higher than the previous day. The implied volatity was 26.19, the open interest changed by 10 which increased total open position to 62


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 43, which was 6.00 higher than the previous day. The implied volatity was 26.27, the open interest changed by 24 which increased total open position to 50


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 37, which was -19.05 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 25


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 56.05, which was 5.05 higher than the previous day. The implied volatity was 27.77, the open interest changed by 16 which increased total open position to 25


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 51, which was -107.70 lower than the previous day. The implied volatity was 25.27, the open interest changed by 8 which increased total open position to 8


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 158.7, which was 158.70 higher than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0