NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
24 Jan 2025 10:51 AM IST
NAVINFLUOR 30JAN2025 3200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3711.85 | 475 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 3772.45 | 475 | 0.00 | 0.00 | 0 | -3 | 0 | |||
22 Jan | 3687.35 | 475 | -138.00 | - | 3 | -1 | 32 | |||
21 Jan | 3797.00 | 613 | 33.00 | - | 3 | 1 | 34 | |||
20 Jan | 3777.15 | 580 | 32.30 | - | 1 | 0 | 34 | |||
17 Jan | 3755.10 | 547.7 | 0.00 | 0.00 | 0 | -2 | 0 | |||
16 Jan | 3767.60 | 547.7 | 150.35 | - | 2 | 0 | 36 | |||
15 Jan | 3714.40 | 397.35 | 0.00 | 0.00 | 0 | -1 | 0 | |||
14 Jan | 3631.85 | 397.35 | -76.10 | - | 1 | 0 | 37 | |||
13 Jan | 3617.85 | 473.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 3630.95 | 473.45 | -176.55 | 49.98 | 2 | 0 | 37 | |||
9 Jan | 3824.55 | 650 | 347.50 | 47.61 | 24 | 1 | 38 | |||
8 Jan | 3493.15 | 302.5 | 18.50 | - | 16 | -3 | 38 | |||
|
||||||||||
7 Jan | 3478.30 | 284 | 78.50 | - | 8 | 1 | 42 | |||
6 Jan | 3346.90 | 205.5 | 8.35 | 29.05 | 11 | -2 | 42 | |||
3 Jan | 3359.65 | 197.15 | 31.80 | 19.82 | 10 | 2 | 42 | |||
2 Jan | 3301.70 | 165.35 | 9.25 | 27.23 | 30 | 3 | 41 | |||
1 Jan | 3280.25 | 156.1 | 16.10 | 27.99 | 84 | -1 | 35 | |||
31 Dec | 3245.80 | 140 | 18.20 | 26.67 | 137 | 23 | 36 | |||
30 Dec | 3217.50 | 121.8 | -84.85 | 27.24 | 22 | 12 | 13 | |||
27 Dec | 3312.65 | 206.65 | -139.45 | 33.29 | 1 | 0 | 0 | |||
26 Dec | 3326.30 | 346.1 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 3377.00 | 346.1 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 3315.60 | 346.1 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 3305.85 | 346.1 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 3388.75 | 346.1 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 3466.50 | 346.1 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 3592.65 | 346.1 | 346.10 | - | 0 | 0 | 0 | |||
28 Nov | 3468.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 3498.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 3451.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 3430.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 3326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 3262.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 3259.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 3309.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 3267.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 3322.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 3461.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 3543.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 3540.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 3495.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 3375.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 3317.35 | 0 | - | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3200 expiring on 30JAN2025
Delta for 3200 CE is 0.00
Historical price for 3200 CE is as follows
On 24 Jan NAVINFLUOR was trading at 3711.85. The strike last trading price was 475, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 475, which was -138.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 613, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 34
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 580, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 547.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 547.7, which was 150.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 397.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 397.35, which was -76.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 473.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 473.45, which was -176.55 lower than the previous day. The implied volatity was 49.98, the open interest changed by 0 which decreased total open position to 37
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 650, which was 347.50 higher than the previous day. The implied volatity was 47.61, the open interest changed by 1 which increased total open position to 38
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 302.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 38
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 284, which was 78.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 42
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 205.5, which was 8.35 higher than the previous day. The implied volatity was 29.05, the open interest changed by -2 which decreased total open position to 42
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 197.15, which was 31.80 higher than the previous day. The implied volatity was 19.82, the open interest changed by 2 which increased total open position to 42
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 165.35, which was 9.25 higher than the previous day. The implied volatity was 27.23, the open interest changed by 3 which increased total open position to 41
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 156.1, which was 16.10 higher than the previous day. The implied volatity was 27.99, the open interest changed by -1 which decreased total open position to 35
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 140, which was 18.20 higher than the previous day. The implied volatity was 26.67, the open interest changed by 23 which increased total open position to 36
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 121.8, which was -84.85 lower than the previous day. The implied volatity was 27.24, the open interest changed by 12 which increased total open position to 13
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 206.65, which was -139.45 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 346.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 346.1, which was 346.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 3200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3711.85 | 1 | -0.95 | - | 1 | 0 | 242 |
23 Jan | 3772.45 | 1.95 | 0.05 | - | 14 | -2 | 242 |
22 Jan | 3687.35 | 1.9 | 0.35 | 47.32 | 45 | -7 | 245 |
21 Jan | 3797.00 | 1.55 | -0.25 | 50.93 | 29 | 0 | 252 |
20 Jan | 3777.15 | 1.8 | -1.50 | 48.92 | 32 | -12 | 252 |
17 Jan | 3755.10 | 3.3 | -0.50 | 44.72 | 26 | -3 | 265 |
16 Jan | 3767.60 | 3.8 | -1.65 | 45.50 | 47 | -24 | 269 |
15 Jan | 3714.40 | 5.45 | -2.55 | 45.64 | 424 | 94 | 294 |
14 Jan | 3631.85 | 8 | -2.50 | 42.12 | 163 | 6 | 199 |
13 Jan | 3617.85 | 10.5 | 1.55 | 41.26 | 251 | -7 | 172 |
10 Jan | 3630.95 | 8.95 | 3.75 | 37.68 | 735 | 83 | 179 |
9 Jan | 3824.55 | 5.2 | -8.30 | 42.70 | 454 | -47 | 96 |
8 Jan | 3493.15 | 13.5 | -6.40 | 30.89 | 325 | -96 | 143 |
7 Jan | 3478.30 | 19.9 | -19.25 | 33.31 | 826 | 79 | 235 |
6 Jan | 3346.90 | 39.15 | 5.65 | 30.80 | 140 | 33 | 153 |
3 Jan | 3359.65 | 33.5 | -13.50 | 28.07 | 157 | -23 | 121 |
2 Jan | 3301.70 | 47 | -10.45 | 26.17 | 48 | -8 | 145 |
1 Jan | 3280.25 | 57.45 | -10.55 | 27.00 | 209 | 22 | 151 |
31 Dec | 3245.80 | 68 | -11.00 | 27.54 | 348 | 22 | 129 |
30 Dec | 3217.50 | 79 | 28.30 | 26.22 | 219 | 45 | 107 |
27 Dec | 3312.65 | 50.7 | 7.70 | 26.19 | 133 | 10 | 62 |
26 Dec | 3326.30 | 43 | 6.00 | 26.27 | 71 | 24 | 50 |
24 Dec | 3377.00 | 37 | -19.05 | 25.58 | 11 | 0 | 25 |
23 Dec | 3315.60 | 56.05 | 5.05 | 27.77 | 44 | 16 | 25 |
20 Dec | 3305.85 | 51 | -107.70 | 25.27 | 12 | 8 | 8 |
19 Dec | 3388.75 | 158.7 | 0.00 | 5.33 | 0 | 0 | 0 |
17 Dec | 3466.50 | 158.7 | 0.00 | 6.56 | 0 | 0 | 0 |
4 Dec | 3592.65 | 158.7 | 0.00 | 8.05 | 0 | 0 | 0 |
28 Nov | 3468.55 | 158.7 | 0.00 | 6.09 | 0 | 0 | 0 |
27 Nov | 3498.50 | 158.7 | 0.00 | 6.39 | 0 | 0 | 0 |
26 Nov | 3451.90 | 158.7 | 0.00 | 5.71 | 0 | 0 | 0 |
25 Nov | 3430.95 | 158.7 | 0.00 | 5.39 | 0 | 0 | 0 |
22 Nov | 3326.90 | 158.7 | 0.00 | 3.38 | 0 | 0 | 0 |
21 Nov | 3262.45 | 158.7 | 158.70 | 2.38 | 0 | 0 | 0 |
20 Nov | 3338.05 | 0 | 0.00 | 3.76 | 0 | 0 | 0 |
19 Nov | 3338.05 | 0 | 0.00 | 3.76 | 0 | 0 | 0 |
18 Nov | 3259.75 | 0 | 0.00 | 2.40 | 0 | 0 | 0 |
14 Nov | 3309.90 | 0 | 0.00 | 3.15 | 0 | 0 | 0 |
13 Nov | 3267.80 | 0 | 0.00 | 2.37 | 0 | 0 | 0 |
12 Nov | 3322.05 | 0 | 0.00 | 3.61 | 0 | 0 | 0 |
11 Nov | 3461.40 | 0 | 0.00 | 5.43 | 0 | 0 | 0 |
8 Nov | 3543.35 | 0 | 0.00 | 6.55 | 0 | 0 | 0 |
7 Nov | 3540.85 | 0 | 0.00 | 6.65 | 0 | 0 | 0 |
6 Nov | 3495.80 | 0 | 0.00 | 5.81 | 0 | 0 | 0 |
5 Nov | 3375.60 | 0 | 0.00 | 4.10 | 0 | 0 | 0 |
4 Nov | 3317.35 | 0 | 3.24 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3200 expiring on 30JAN2025
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 24 Jan NAVINFLUOR was trading at 3711.85. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 242
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 242
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was 47.32, the open interest changed by -7 which decreased total open position to 245
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 50.93, the open interest changed by 0 which decreased total open position to 252
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 1.8, which was -1.50 lower than the previous day. The implied volatity was 48.92, the open interest changed by -12 which decreased total open position to 252
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was 44.72, the open interest changed by -3 which decreased total open position to 265
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 3.8, which was -1.65 lower than the previous day. The implied volatity was 45.50, the open interest changed by -24 which decreased total open position to 269
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 5.45, which was -2.55 lower than the previous day. The implied volatity was 45.64, the open interest changed by 94 which increased total open position to 294
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 8, which was -2.50 lower than the previous day. The implied volatity was 42.12, the open interest changed by 6 which increased total open position to 199
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 10.5, which was 1.55 higher than the previous day. The implied volatity was 41.26, the open interest changed by -7 which decreased total open position to 172
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 8.95, which was 3.75 higher than the previous day. The implied volatity was 37.68, the open interest changed by 83 which increased total open position to 179
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 5.2, which was -8.30 lower than the previous day. The implied volatity was 42.70, the open interest changed by -47 which decreased total open position to 96
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 13.5, which was -6.40 lower than the previous day. The implied volatity was 30.89, the open interest changed by -96 which decreased total open position to 143
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 19.9, which was -19.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by 79 which increased total open position to 235
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 39.15, which was 5.65 higher than the previous day. The implied volatity was 30.80, the open interest changed by 33 which increased total open position to 153
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 33.5, which was -13.50 lower than the previous day. The implied volatity was 28.07, the open interest changed by -23 which decreased total open position to 121
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 47, which was -10.45 lower than the previous day. The implied volatity was 26.17, the open interest changed by -8 which decreased total open position to 145
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 57.45, which was -10.55 lower than the previous day. The implied volatity was 27.00, the open interest changed by 22 which increased total open position to 151
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 68, which was -11.00 lower than the previous day. The implied volatity was 27.54, the open interest changed by 22 which increased total open position to 129
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 79, which was 28.30 higher than the previous day. The implied volatity was 26.22, the open interest changed by 45 which increased total open position to 107
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 50.7, which was 7.70 higher than the previous day. The implied volatity was 26.19, the open interest changed by 10 which increased total open position to 62
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 43, which was 6.00 higher than the previous day. The implied volatity was 26.27, the open interest changed by 24 which increased total open position to 50
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 37, which was -19.05 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 25
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 56.05, which was 5.05 higher than the previous day. The implied volatity was 27.77, the open interest changed by 16 which increased total open position to 25
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 51, which was -107.70 lower than the previous day. The implied volatity was 25.27, the open interest changed by 8 which increased total open position to 8
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 158.7, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 158.7, which was 158.70 higher than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0