NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 1.50
Theta: -3.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 92 | -111.00 | 26.97 | 9.333 | 4.667 | 15.167 | |||
| 20 Nov | 3338.05 | 203 | 0.00 | 57.41 | 29.167 | -2.333 | 11.667 | |||
| 19 Nov | 3338.05 | 203 | 113.35 | 57.41 | 29.167 | -1.167 | 11.667 | |||
| 18 Nov | 3259.75 | 89.65 | -130.00 | 18.82 | 21 | 11.667 | 14 | |||
| 14 Nov | 3309.90 | 219.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3267.80 | 219.65 | 0.00 | 0.00 | 0 | 1.167 | 0 | |||
| 12 Nov | 3322.05 | 219.65 | -68.75 | 53.57 | 3.5 | 0 | 1.167 | |||
| 11 Nov | 3461.40 | 288.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3543.35 | 288.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3540.85 | 288.4 | 0.00 | 0.00 | 0 | -1.167 | 0 | |||
| 6 Nov | 3495.80 | 288.4 | 120.90 | - | 1.167 | 0 | 2.333 | |||
| 5 Nov | 3375.60 | 167.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 3317.35 | 167.5 | -62.50 | 23.61 | 1.167 | 0 | 2.333 | |||
| 1 Nov | 3359.15 | 230 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 3329.85 | 230 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3334.60 | 230 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3335.80 | 230 | 0.00 | - | 0 | 1.167 | 0 | |||
| 28 Oct | 3382.45 | 230 | -32.00 | - | 2.333 | 2.333 | 2.333 | |||
| 25 Oct | 3301.75 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3411.50 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3307.45 | 262 | 106.95 | - | 1.167 | 0 | 1.167 | |||
| 22 Oct | 3221.00 | 155.05 | -162.15 | - | 1.167 | 0 | 0 | |||
| 21 Oct | 3310.80 | 317.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 317.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3330.00 | 317.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 317.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 3359.30 | 317.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 317.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3385.70 | 317.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 317.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3364.65 | 317.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3343.90 | 317.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3441.35 | 317.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3429.25 | 317.2 | 317.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 3383.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3379.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3383.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is 0.73
Historical price for 3200 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 92, which was -111.00 lower than the previous day. The implied volatity was 26.97, the open interest changed by 4 which increased total open position to 13
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was 57.41, the open interest changed by -2 which decreased total open position to 10
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 203, which was 113.35 higher than the previous day. The implied volatity was 57.41, the open interest changed by -1 which decreased total open position to 10
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 89.65, which was -130.00 lower than the previous day. The implied volatity was 18.82, the open interest changed by 10 which increased total open position to 12
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 219.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 219.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 219.65, which was -68.75 lower than the previous day. The implied volatity was 53.57, the open interest changed by 0 which decreased total open position to 1
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 288.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 288.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 288.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 288.4, which was 120.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 167.5, which was -62.50 lower than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 2
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 230, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 262, which was 106.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 155.05, which was -162.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 317.2, which was 317.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 1.57
Theta: -3.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 28 | 11.95 | 31.77 | 709.333 | -22.167 | 171.5 |
| 20 Nov | 3338.05 | 16.05 | 0.00 | 31.19 | 449.167 | -14 | 193.667 |
| 19 Nov | 3338.05 | 16.05 | -21.00 | 31.19 | 449.167 | -14 | 193.667 |
| 18 Nov | 3259.75 | 37.05 | 13.55 | 32.23 | 217 | -2.333 | 204.167 |
| 14 Nov | 3309.90 | 23.5 | -8.85 | 26.45 | 330.167 | -30.333 | 206.5 |
| 13 Nov | 3267.80 | 32.35 | 4.25 | 25.82 | 592.667 | -9.333 | 236.833 |
| 12 Nov | 3322.05 | 28.1 | 18.40 | 28.21 | 1,094.333 | 137.667 | 304.5 |
| 11 Nov | 3461.40 | 9.7 | 2.10 | 29.57 | 123.667 | 5.833 | 168 |
| 8 Nov | 3543.35 | 7.6 | -2.40 | 30.29 | 72.333 | 2.333 | 158.667 |
| 7 Nov | 3540.85 | 10 | -0.85 | 31.60 | 158.667 | 18.667 | 158.667 |
| 6 Nov | 3495.80 | 10.85 | -25.20 | 30.38 | 271.833 | -44.333 | 140 |
| 5 Nov | 3375.60 | 36.05 | -13.90 | 31.26 | 94.5 | -5.833 | 184.333 |
| 4 Nov | 3317.35 | 49.95 | 4.25 | 31.75 | 135.333 | 1.167 | 191.333 |
| 1 Nov | 3359.15 | 45.7 | 0.70 | 31.63 | 9.333 | -1.167 | 191.333 |
| 31 Oct | 3329.85 | 45 | -2.50 | - | 138.833 | 28 | 191.333 |
| 30 Oct | 3334.60 | 47.5 | -14.50 | - | 186.667 | 105 | 163.333 |
| 29 Oct | 3335.80 | 62 | 15.10 | - | 42 | 14 | 58.333 |
| 28 Oct | 3382.45 | 46.9 | -29.10 | - | 17.5 | 7 | 44.333 |
| 25 Oct | 3301.75 | 76 | 25.00 | - | 33.833 | -15.167 | 37.333 |
| 24 Oct | 3411.50 | 51 | -49.00 | - | 103.833 | 7 | 53.667 |
| 23 Oct | 3307.45 | 100 | -15.00 | - | 49 | 7 | 45.5 |
| 22 Oct | 3221.00 | 115 | 30.00 | - | 9.333 | 1.167 | 37.333 |
| 21 Oct | 3310.80 | 85 | 29.00 | - | 16.333 | 7 | 35 |
| 18 Oct | 3375.65 | 56 | -16.85 | - | 10.5 | -1.167 | 25.667 |
| 17 Oct | 3330.00 | 72.85 | 15.60 | - | 19.833 | 12.833 | 26.833 |
| 16 Oct | 3461.25 | 57.25 | -0.85 | - | 1.167 | 0 | 12.833 |
| 15 Oct | 3359.30 | 58.1 | -8.90 | - | 1.167 | 0 | 11.667 |
| 14 Oct | 3352.60 | 67 | 13.00 | - | 2.333 | 0 | 10.5 |
| 11 Oct | 3385.70 | 54 | -0.30 | - | 2.333 | 0 | 9.333 |
| 10 Oct | 3390.55 | 54.3 | -10.80 | - | 2.333 | 0 | 7 |
| 9 Oct | 3364.65 | 65.1 | -8.90 | - | 1.167 | 0 | 7 |
| 8 Oct | 3343.90 | 74 | -105.95 | - | 8.167 | 7 | 7 |
| 30 Sept | 3441.35 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3429.25 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3383.30 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3379.55 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3383.05 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3366.90 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3304.70 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3245.25 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3213.30 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3259.65 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3273.65 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 179.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 179.95 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is -0.30
Historical price for 3200 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 28, which was 11.95 higher than the previous day. The implied volatity was 31.77, the open interest changed by -19 which decreased total open position to 147
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was 31.19, the open interest changed by -12 which decreased total open position to 166
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 16.05, which was -21.00 lower than the previous day. The implied volatity was 31.19, the open interest changed by -12 which decreased total open position to 166
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 37.05, which was 13.55 higher than the previous day. The implied volatity was 32.23, the open interest changed by -2 which decreased total open position to 175
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 23.5, which was -8.85 lower than the previous day. The implied volatity was 26.45, the open interest changed by -26 which decreased total open position to 177
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 32.35, which was 4.25 higher than the previous day. The implied volatity was 25.82, the open interest changed by -8 which decreased total open position to 203
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 28.1, which was 18.40 higher than the previous day. The implied volatity was 28.21, the open interest changed by 118 which increased total open position to 261
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 9.7, which was 2.10 higher than the previous day. The implied volatity was 29.57, the open interest changed by 5 which increased total open position to 144
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 7.6, which was -2.40 lower than the previous day. The implied volatity was 30.29, the open interest changed by 2 which increased total open position to 136
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 10, which was -0.85 lower than the previous day. The implied volatity was 31.60, the open interest changed by 16 which increased total open position to 136
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 10.85, which was -25.20 lower than the previous day. The implied volatity was 30.38, the open interest changed by -38 which decreased total open position to 120
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 36.05, which was -13.90 lower than the previous day. The implied volatity was 31.26, the open interest changed by -5 which decreased total open position to 158
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 49.95, which was 4.25 higher than the previous day. The implied volatity was 31.75, the open interest changed by 1 which increased total open position to 164
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 45.7, which was 0.70 higher than the previous day. The implied volatity was 31.63, the open interest changed by -1 which decreased total open position to 164
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 47.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 62, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 46.9, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 76, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 51, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 100, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 115, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 85, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 56, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 72.85, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 57.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 58.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 67, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 54, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 54.3, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 65.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 74, which was -105.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 179.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
