NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
06 Sep 2024 04:11 PM IST
| NAVINFLUOR 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3298.35 | 275 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3348.35 | 275 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3336.65 | 275 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3328.15 | 275 | 43.25 | 525 | 0 | 700 | ||||
| 2 Sept | 3296.00 | 231.75 | -402.00 | 1,400 | 350 | 350 | ||||
| 30 Aug | 3298.40 | 633.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3279.70 | 633.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3290.40 | 633.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 3290.45 | 633.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3305.45 | 633.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3292.20 | 633.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3334.60 | 633.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 633.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 633.75 | 633.75 | 0 | 0 | 0 | ||||
| 25 Jul | 3514.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3531.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3545.10 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 275, which was 43.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 231.75, which was -402.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 633.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 633.75, which was 633.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3298.35 | 23.8 | 9.15 | 39,375 | 875 | 88,375 |
| 5 Sept | 3348.35 | 14.65 | -4.15 | 30,800 | -8,575 | 87,150 |
| 4 Sept | 3336.65 | 18.8 | -0.90 | 49,175 | 18,375 | 95,900 |
| 3 Sept | 3328.15 | 19.7 | -9.70 | 23,800 | -4,550 | 77,700 |
| 2 Sept | 3296.00 | 29.4 | 1.90 | 38,325 | 6,125 | 82,250 |
| 30 Aug | 3298.40 | 27.5 | -2.50 | 54,775 | 13,825 | 76,300 |
| 29 Aug | 3279.70 | 30 | -4.45 | 56,350 | 19,425 | 62,300 |
| 28 Aug | 3290.40 | 34.45 | -3.35 | 22,750 | 16,975 | 43,050 |
| 27 Aug | 3290.45 | 37.8 | -26.45 | 34,125 | 26,075 | 26,075 |
| 26 Aug | 3305.45 | 64.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 64.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3334.60 | 64.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 64.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 64.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3514.25 | 64.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3531.55 | 64.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3557.00 | 64.25 | 64.25 | 0 | 0 | 0 |
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3545.10 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 23.8, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 88375
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 14.65, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -8575 which decreased total open position to 87150
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 18.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 95900
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 19.7, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 77700
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 29.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 82250
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 27.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 13825 which increased total open position to 76300
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 30, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 19425 which increased total open position to 62300
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 34.45, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 16975 which increased total open position to 43050
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 37.8, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 26075 which increased total open position to 26075
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 64.25, which was 64.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0