NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
24 Jan 2025 12:51 PM IST
NAVINFLUOR 30JAN2025 3100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3726.05 | 286.9 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 3772.45 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 3687.35 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 3797.00 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 3777.15 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 3755.10 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 3767.60 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 3714.40 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
14 Jan | 3631.85 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 3617.85 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 3630.95 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 3824.55 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 3493.15 | 286.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 3478.30 | 286.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
6 Jan | 3346.90 | 286.9 | -119.90 | 29.68 | 1 | 0 | 0 | |||
3 Jan | 3359.65 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 3301.70 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 3280.25 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 3245.80 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 3217.50 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 3312.65 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 3326.30 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 3377.00 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 3315.60 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 3305.85 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 3388.75 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 3466.50 | 406.8 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 3592.65 | 406.8 | 406.80 | - | 0 | 0 | 0 | |||
28 Nov | 3468.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 3498.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 3451.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 3430.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 3326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 3262.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 3259.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 3309.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 3267.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 3322.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 3461.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 3543.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 3540.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 3495.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 3375.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 3317.35 | 0 | - | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3100 expiring on 30JAN2025
Delta for 3100 CE is 0.00
Historical price for 3100 CE is as follows
On 24 Jan NAVINFLUOR was trading at 3726.05. The strike last trading price was 286.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 286.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 286.9, which was -119.90 lower than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 406.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 406.8, which was 406.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 3100 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3726.05 | 0.8 | -0.1 | 0.00 | 0 | -2 | 0 |
23 Jan | 3772.45 | 0.8 | -1.75 | - | 5 | -2 | 122 |
22 Jan | 3687.35 | 2.55 | 0.70 | - | 1 | 0 | 125 |
21 Jan | 3797.00 | 1.85 | 0.60 | - | 2 | 1 | 125 |
20 Jan | 3777.15 | 1.25 | -1.00 | - | 43 | -1 | 124 |
17 Jan | 3755.10 | 2.25 | -0.75 | 49.62 | 19 | -13 | 125 |
16 Jan | 3767.60 | 3 | -0.70 | 50.78 | 8 | -1 | 138 |
15 Jan | 3714.40 | 3.7 | -1.75 | 49.57 | 65 | 0 | 139 |
14 Jan | 3631.85 | 5.45 | 1.00 | 46.18 | 73 | 10 | 139 |
13 Jan | 3617.85 | 4.45 | -1.20 | 41.25 | 44 | 1 | 129 |
10 Jan | 3630.95 | 5.65 | 2.15 | 40.73 | 75 | 0 | 128 |
9 Jan | 3824.55 | 3.5 | -3.90 | 45.67 | 296 | -45 | 127 |
8 Jan | 3493.15 | 7.4 | -3.30 | 33.25 | 239 | -31 | 161 |
7 Jan | 3478.30 | 10.7 | -9.70 | 34.90 | 951 | 99 | 201 |
6 Jan | 3346.90 | 20.4 | 3.45 | 31.74 | 36 | -7 | 102 |
3 Jan | 3359.65 | 16.95 | -6.70 | 29.04 | 40 | 3 | 111 |
2 Jan | 3301.70 | 23.65 | -6.35 | 26.90 | 47 | 28 | 109 |
1 Jan | 3280.25 | 30 | -8.40 | 27.50 | 76 | -4 | 82 |
31 Dec | 3245.80 | 38.4 | -5.60 | 28.47 | 171 | -7 | 86 |
30 Dec | 3217.50 | 44 | 16.25 | 26.83 | 994 | 40 | 96 |
27 Dec | 3312.65 | 27.75 | 3.75 | 27.08 | 129 | 21 | 62 |
26 Dec | 3326.30 | 24 | 0.25 | 27.44 | 357 | 25 | 41 |
24 Dec | 3377.00 | 23.75 | -11.25 | 28.13 | 27 | 14 | 15 |
23 Dec | 3315.60 | 35 | 0.00 | 0.00 | 0 | 1 | 0 |
20 Dec | 3305.85 | 35 | -86.20 | 28.20 | 1 | 0 | 0 |
19 Dec | 3388.75 | 121.2 | 0.00 | 7.51 | 0 | 0 | 0 |
17 Dec | 3466.50 | 121.2 | 0.00 | 8.64 | 0 | 0 | 0 |
4 Dec | 3592.65 | 121.2 | 0.00 | 9.77 | 0 | 0 | 0 |
28 Nov | 3468.55 | 121.2 | 0.00 | 7.83 | 0 | 0 | 0 |
27 Nov | 3498.50 | 121.2 | 0.00 | 8.11 | 0 | 0 | 0 |
26 Nov | 3451.90 | 121.2 | 0.00 | 7.45 | 0 | 0 | 0 |
25 Nov | 3430.95 | 121.2 | 0.00 | 7.13 | 0 | 0 | 0 |
22 Nov | 3326.90 | 121.2 | 121.20 | 5.32 | 0 | 0 | 0 |
21 Nov | 3262.45 | 0 | 0.00 | 4.11 | 0 | 0 | 0 |
20 Nov | 3338.05 | 0 | 0.00 | 5.51 | 0 | 0 | 0 |
19 Nov | 3338.05 | 0 | 0.00 | 5.51 | 0 | 0 | 0 |
18 Nov | 3259.75 | 0 | 0.00 | 4.20 | 0 | 0 | 0 |
14 Nov | 3309.90 | 0 | 0.00 | 4.87 | 0 | 0 | 0 |
13 Nov | 3267.80 | 0 | 0.00 | 4.11 | 0 | 0 | 0 |
12 Nov | 3322.05 | 0 | 0.00 | 5.29 | 0 | 0 | 0 |
11 Nov | 3461.40 | 0 | 0.00 | 7.02 | 0 | 0 | 0 |
8 Nov | 3543.35 | 0 | 0.00 | 8.05 | 0 | 0 | 0 |
7 Nov | 3540.85 | 0 | 0.00 | 8.14 | 0 | 0 | 0 |
6 Nov | 3495.80 | 0 | 0.00 | 7.33 | 0 | 0 | 0 |
5 Nov | 3375.60 | 0 | 0.00 | 5.69 | 0 | 0 | 0 |
4 Nov | 3317.35 | 0 | 4.86 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3100 expiring on 30JAN2025
Delta for 3100 PE is 0.00
Historical price for 3100 PE is as follows
On 24 Jan NAVINFLUOR was trading at 3726.05. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 0.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 122
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 2.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 1.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 125
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 1.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 124
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 49.62, the open interest changed by -13 which decreased total open position to 125
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was 50.78, the open interest changed by -1 which decreased total open position to 138
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 3.7, which was -1.75 lower than the previous day. The implied volatity was 49.57, the open interest changed by 0 which decreased total open position to 139
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 5.45, which was 1.00 higher than the previous day. The implied volatity was 46.18, the open interest changed by 10 which increased total open position to 139
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 4.45, which was -1.20 lower than the previous day. The implied volatity was 41.25, the open interest changed by 1 which increased total open position to 129
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 5.65, which was 2.15 higher than the previous day. The implied volatity was 40.73, the open interest changed by 0 which decreased total open position to 128
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 3.5, which was -3.90 lower than the previous day. The implied volatity was 45.67, the open interest changed by -45 which decreased total open position to 127
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 7.4, which was -3.30 lower than the previous day. The implied volatity was 33.25, the open interest changed by -31 which decreased total open position to 161
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 10.7, which was -9.70 lower than the previous day. The implied volatity was 34.90, the open interest changed by 99 which increased total open position to 201
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 20.4, which was 3.45 higher than the previous day. The implied volatity was 31.74, the open interest changed by -7 which decreased total open position to 102
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 16.95, which was -6.70 lower than the previous day. The implied volatity was 29.04, the open interest changed by 3 which increased total open position to 111
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 23.65, which was -6.35 lower than the previous day. The implied volatity was 26.90, the open interest changed by 28 which increased total open position to 109
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 30, which was -8.40 lower than the previous day. The implied volatity was 27.50, the open interest changed by -4 which decreased total open position to 82
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 38.4, which was -5.60 lower than the previous day. The implied volatity was 28.47, the open interest changed by -7 which decreased total open position to 86
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 44, which was 16.25 higher than the previous day. The implied volatity was 26.83, the open interest changed by 40 which increased total open position to 96
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 27.75, which was 3.75 higher than the previous day. The implied volatity was 27.08, the open interest changed by 21 which increased total open position to 62
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 24, which was 0.25 higher than the previous day. The implied volatity was 27.44, the open interest changed by 25 which increased total open position to 41
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 23.75, which was -11.25 lower than the previous day. The implied volatity was 28.13, the open interest changed by 14 which increased total open position to 15
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 35, which was -86.20 lower than the previous day. The implied volatity was 28.20, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 121.2, which was 121.20 higher than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0