NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
06 Sep 2024 04:11 PM IST
| NAVINFLUOR 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3298.35 | 98 | -29.90 | 2,40,100 | 14,000 | 1,25,125 | ||||
| 5 Sept | 3348.35 | 127.9 | -2.10 | 1,00,450 | -10,325 | 1,11,300 | ||||
| 4 Sept | 3336.65 | 130 | 2.00 | 2,55,150 | 1,400 | 1,21,975 | ||||
| 3 Sept | 3328.15 | 128 | 12.55 | 1,97,400 | -38,500 | 1,20,575 | ||||
| 2 Sept | 3296.00 | 115.45 | -2.15 | 2,34,850 | -350 | 1,59,075 | ||||
| 30 Aug | 3298.40 | 117.6 | 1.60 | 4,18,775 | 83,300 | 1,60,300 | ||||
| 29 Aug | 3279.70 | 116 | -1.00 | 1,10,250 | 18,025 | 77,175 | ||||
| 28 Aug | 3290.40 | 117 | -10.10 | 30,275 | 14,175 | 58,450 | ||||
| 27 Aug | 3290.45 | 127.1 | 0.30 | 52,325 | 14,700 | 44,100 | ||||
| 26 Aug | 3305.45 | 126.8 | -3.30 | 13,300 | 4,375 | 29,225 | ||||
| 23 Aug | 3292.20 | 130.1 | -19.90 | 16,450 | 8,225 | 24,850 | ||||
| 22 Aug | 3334.60 | 150 | 9.00 | 7,700 | 3,675 | 16,625 | ||||
| 21 Aug | 3302.65 | 141 | 17.50 | 2,800 | 1,225 | 12,775 | ||||
| 20 Aug | 3289.25 | 123.5 | -5.75 | 2,450 | 1,575 | 11,550 | ||||
| 19 Aug | 3281.25 | 129.25 | -29.95 | 4,725 | 3,150 | 9,800 | ||||
| 16 Aug | 3324.90 | 159.2 | 52.20 | 7,000 | 6,300 | 6,475 | ||||
| 14 Aug | 3237.60 | 107 | -382.15 | 175 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3550.20 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3549.45 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3601.85 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3466.00 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3606.20 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3686.20 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3800.95 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3771.15 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3570.80 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3530.55 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3514.25 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3531.55 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3557.00 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3590.70 | 489.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3545.10 | 489.15 | 489.15 | 0 | 0 | 0 | ||||
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 98, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 125125
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 127.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -10325 which decreased total open position to 111300
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 130, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 121975
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 128, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 120575
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 115.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 159075
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 117.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 160300
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 116, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 18025 which increased total open position to 77175
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 117, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 58450
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 127.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 44100
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 126.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 29225
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 130.1, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 24850
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 150, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 16625
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 141, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 12775
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 123.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 11550
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 129.25, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 9800
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 159.2, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6475
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 107, which was -382.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAVINFLUOR was trading at 3550.20. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NAVINFLUOR was trading at 3606.20. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NAVINFLUOR was trading at 3771.15. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAVINFLUOR was trading at 3530.55. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 489.15, which was 489.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3298.35 | 89.6 | 27.60 | 45,675 | 1,750 | 1,14,800 |
| 5 Sept | 3348.35 | 62 | -10.70 | 29,050 | -5,775 | 1,13,050 |
| 4 Sept | 3336.65 | 72.7 | -4.20 | 39,025 | -5,250 | 1,18,825 |
| 3 Sept | 3328.15 | 76.9 | -22.55 | 40,075 | 3,150 | 1,24,075 |
| 2 Sept | 3296.00 | 99.45 | 7.35 | 34,650 | 5,075 | 1,20,575 |
| 30 Aug | 3298.40 | 92.1 | -7.90 | 1,05,525 | 23,100 | 1,17,075 |
| 29 Aug | 3279.70 | 100 | 0.00 | 1,41,575 | 28,000 | 94,150 |
| 28 Aug | 3290.40 | 100 | -15.25 | 33,425 | 15,400 | 66,150 |
| 27 Aug | 3290.45 | 115.25 | 15.25 | 16,625 | 9,275 | 50,575 |
| 26 Aug | 3305.45 | 100 | -13.30 | 19,775 | 15,225 | 40,950 |
| 23 Aug | 3292.20 | 113.3 | 29.00 | 11,025 | 7,875 | 25,725 |
| 22 Aug | 3334.60 | 84.3 | -19.70 | 11,375 | 6,825 | 17,850 |
| 21 Aug | 3302.65 | 104 | -6.95 | 3,850 | 350 | 10,850 |
| 20 Aug | 3289.25 | 110.95 | -4.05 | 2,975 | 1,400 | 10,325 |
| 19 Aug | 3281.25 | 115 | 13.00 | 2,275 | 1,575 | 8,750 |
| 16 Aug | 3324.90 | 102 | -42.10 | 2,275 | 700 | 6,825 |
| 14 Aug | 3237.60 | 144.1 | 14.35 | 2,800 | 525 | 6,125 |
| 13 Aug | 3277.05 | 129.75 | 87.60 | 3,850 | 1,050 | 5,425 |
| 9 Aug | 3550.20 | 42.15 | -1.50 | 350 | 175 | 4,200 |
| 8 Aug | 3549.45 | 43.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3601.85 | 43.65 | -41.35 | 1,050 | 0 | 4,025 |
| 6 Aug | 3466.00 | 85 | -3.90 | 175 | 0 | 4,025 |
| 5 Aug | 3455.95 | 88.9 | 39.60 | 350 | 0 | 4,025 |
| 2 Aug | 3606.20 | 49.3 | 14.30 | 700 | 175 | 4,025 |
| 1 Aug | 3686.20 | 35 | -20.00 | 700 | 525 | 3,675 |
| 31 Jul | 3800.95 | 55 | 0.00 | 175 | 0 | 3,325 |
| 30 Jul | 3771.15 | 55 | -22.00 | 350 | 175 | 3,150 |
| 29 Jul | 3570.80 | 77 | -13.00 | 350 | 175 | 2,975 |
| 26 Jul | 3530.55 | 90 | -26.05 | 2,975 | 2,800 | 2,800 |
| 25 Jul | 3514.25 | 116.05 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3531.55 | 116.05 | 116.05 | 0 | 0 | 0 |
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3604.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3621.00 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 89.6, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 114800
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 62, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 113050
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 72.7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 118825
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 76.9, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 124075
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 99.45, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 120575
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 92.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 117075
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 94150
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 100, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 66150
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 115.25, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 50575
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 100, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 40950
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 113.3, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 25725
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 84.3, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 17850
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 104, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 10850
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 110.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 10325
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 115, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 8750
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 102, which was -42.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6825
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 144.1, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 6125
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 129.75, which was 87.60 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5425
On 9 Aug NAVINFLUOR was trading at 3550.20. The strike last trading price was 42.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 4200
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 43.65, which was -41.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4025
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4025
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 88.9, which was 39.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4025
On 2 Aug NAVINFLUOR was trading at 3606.20. The strike last trading price was 49.3, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 4025
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 35, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 3675
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3325
On 30 Jul NAVINFLUOR was trading at 3771.15. The strike last trading price was 55, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 3150
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 77, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2975
On 26 Jul NAVINFLUOR was trading at 3530.55. The strike last trading price was 90, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 116.05, which was 116.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0