NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
24 Jan 2025 11:01 AM IST
NAVINFLUOR 30JAN2025 3600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.88
Vega: 0.98
Theta: -2.72
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3722.95 | 136 | -55.55 | 23.55 | 5 | -2 | 415 | |||
23 Jan | 3772.45 | 191.3 | 62.30 | 39.39 | 110 | -21 | 419 | |||
22 Jan | 3687.35 | 129 | -83.05 | 35.97 | 620 | 206 | 440 | |||
21 Jan | 3797.00 | 212.05 | 7.25 | 30.42 | 77 | -27 | 239 | |||
20 Jan | 3777.15 | 204.8 | 18.85 | 28.04 | 68 | 7 | 267 | |||
17 Jan | 3755.10 | 185.95 | -54.05 | 29.12 | 24 | -11 | 260 | |||
16 Jan | 3767.60 | 240 | 37.00 | 46.84 | 103 | -28 | 272 | |||
15 Jan | 3714.40 | 203 | 71.30 | 36.82 | 800 | 49 | 299 | |||
14 Jan | 3631.85 | 131.7 | 5.70 | 31.53 | 430 | 8 | 251 | |||
13 Jan | 3617.85 | 126 | -5.10 | 35.19 | 362 | 13 | 244 | |||
10 Jan | 3630.95 | 131.1 | -157.90 | 31.01 | 520 | 20 | 231 | |||
9 Jan | 3824.55 | 289 | 230.00 | 37.76 | 671 | 37 | 323 | |||
8 Jan | 3493.15 | 59 | 2.35 | 27.98 | 827 | 52 | 286 | |||
7 Jan | 3478.30 | 56.65 | 35.35 | 27.66 | 1,331 | 44 | 232 | |||
6 Jan | 3346.90 | 21.3 | -4.35 | 26.62 | 321 | -113 | 186 | |||
3 Jan | 3359.65 | 25.65 | 6.15 | 25.89 | 1,125 | 90 | 305 | |||
2 Jan | 3301.70 | 19.5 | 3.40 | 27.90 | 249 | 75 | 214 | |||
1 Jan | 3280.25 | 16.1 | 1.30 | 27.12 | 82 | 6 | 139 | |||
31 Dec | 3245.80 | 14.8 | 3.70 | 27.32 | 99 | -10 | 134 | |||
30 Dec | 3217.50 | 11.1 | -9.15 | 27.00 | 227 | 26 | 140 | |||
27 Dec | 3312.65 | 20.25 | -7.95 | 24.61 | 788 | 59 | 115 | |||
26 Dec | 3326.30 | 28.2 | -10.00 | 24.93 | 72 | 38 | 55 | |||
24 Dec | 3377.00 | 38.2 | -89.80 | 25.61 | 23 | 15 | 16 | |||
23 Dec | 3315.60 | 128 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 3305.85 | 128 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 3388.75 | 128 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 3466.50 | 128 | -37.85 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 3574.15 | 165.85 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 3593.10 | 165.85 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 3647.50 | 165.85 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 3555.80 | 165.85 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 3596.95 | 165.85 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 3507.90 | 165.85 | 0.00 | 0.58 | 0 | 0 | 0 | |||
28 Nov | 3468.55 | 165.85 | 0.00 | 1.07 | 0 | 0 | 0 | |||
27 Nov | 3498.50 | 165.85 | 0.00 | 0.73 | 0 | 0 | 0 | |||
26 Nov | 3451.90 | 165.85 | 0.00 | 1.47 | 0 | 0 | 0 | |||
25 Nov | 3430.95 | 165.85 | 0.00 | 1.76 | 0 | 0 | 0 | |||
|
||||||||||
22 Nov | 3326.90 | 165.85 | 0.00 | 3.75 | 0 | 0 | 0 | |||
21 Nov | 3262.45 | 165.85 | 165.85 | 4.62 | 0 | 0 | 0 | |||
20 Nov | 3338.05 | 0 | 0.00 | 3.17 | 0 | 0 | 0 | |||
19 Nov | 3338.05 | 0 | 0.00 | 3.17 | 0 | 0 | 0 | |||
18 Nov | 3259.75 | 0 | 0.00 | 4.47 | 0 | 0 | 0 | |||
14 Nov | 3309.90 | 0 | 0.00 | 3.56 | 0 | 0 | 0 | |||
13 Nov | 3267.80 | 0 | 0.00 | 4.28 | 0 | 0 | 0 | |||
12 Nov | 3322.05 | 0 | 0.00 | 3.02 | 0 | 0 | 0 | |||
11 Nov | 3461.40 | 0 | 0.00 | 1.05 | 0 | 0 | 0 | |||
8 Nov | 3543.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 3540.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 3495.80 | 0 | 0.00 | 0.46 | 0 | 0 | 0 | |||
5 Nov | 3375.60 | 0 | 0.00 | 2.24 | 0 | 0 | 0 | |||
4 Nov | 3317.35 | 0 | 3.09 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3600 expiring on 30JAN2025
Delta for 3600 CE is 0.88
Historical price for 3600 CE is as follows
On 24 Jan NAVINFLUOR was trading at 3722.95. The strike last trading price was 136, which was -55.55 lower than the previous day. The implied volatity was 23.55, the open interest changed by -2 which decreased total open position to 415
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 191.3, which was 62.30 higher than the previous day. The implied volatity was 39.39, the open interest changed by -21 which decreased total open position to 419
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 129, which was -83.05 lower than the previous day. The implied volatity was 35.97, the open interest changed by 206 which increased total open position to 440
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 212.05, which was 7.25 higher than the previous day. The implied volatity was 30.42, the open interest changed by -27 which decreased total open position to 239
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 204.8, which was 18.85 higher than the previous day. The implied volatity was 28.04, the open interest changed by 7 which increased total open position to 267
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 185.95, which was -54.05 lower than the previous day. The implied volatity was 29.12, the open interest changed by -11 which decreased total open position to 260
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 240, which was 37.00 higher than the previous day. The implied volatity was 46.84, the open interest changed by -28 which decreased total open position to 272
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 203, which was 71.30 higher than the previous day. The implied volatity was 36.82, the open interest changed by 49 which increased total open position to 299
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 131.7, which was 5.70 higher than the previous day. The implied volatity was 31.53, the open interest changed by 8 which increased total open position to 251
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 126, which was -5.10 lower than the previous day. The implied volatity was 35.19, the open interest changed by 13 which increased total open position to 244
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 131.1, which was -157.90 lower than the previous day. The implied volatity was 31.01, the open interest changed by 20 which increased total open position to 231
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 289, which was 230.00 higher than the previous day. The implied volatity was 37.76, the open interest changed by 37 which increased total open position to 323
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 59, which was 2.35 higher than the previous day. The implied volatity was 27.98, the open interest changed by 52 which increased total open position to 286
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 56.65, which was 35.35 higher than the previous day. The implied volatity was 27.66, the open interest changed by 44 which increased total open position to 232
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 21.3, which was -4.35 lower than the previous day. The implied volatity was 26.62, the open interest changed by -113 which decreased total open position to 186
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 25.65, which was 6.15 higher than the previous day. The implied volatity was 25.89, the open interest changed by 90 which increased total open position to 305
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 19.5, which was 3.40 higher than the previous day. The implied volatity was 27.90, the open interest changed by 75 which increased total open position to 214
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 16.1, which was 1.30 higher than the previous day. The implied volatity was 27.12, the open interest changed by 6 which increased total open position to 139
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 14.8, which was 3.70 higher than the previous day. The implied volatity was 27.32, the open interest changed by -10 which decreased total open position to 134
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 11.1, which was -9.15 lower than the previous day. The implied volatity was 27.00, the open interest changed by 26 which increased total open position to 140
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 20.25, which was -7.95 lower than the previous day. The implied volatity was 24.61, the open interest changed by 59 which increased total open position to 115
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 28.2, which was -10.00 lower than the previous day. The implied volatity was 24.93, the open interest changed by 38 which increased total open position to 55
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 38.2, which was -89.80 lower than the previous day. The implied volatity was 25.61, the open interest changed by 15 which increased total open position to 16
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 128, which was -37.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 165.85, which was 165.85 higher than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 3600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.20
Vega: 1.37
Theta: -3.51
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3722.95 | 19 | 5.5 | 33.59 | 302 | -55 | 635 |
23 Jan | 3772.45 | 13.85 | -23.55 | 33.00 | 676 | 13 | 690 |
22 Jan | 3687.35 | 37.4 | 18.05 | 34.04 | 2,659 | -110 | 875 |
21 Jan | 3797.00 | 19.35 | -3.90 | 36.48 | 1,286 | 44 | 985 |
20 Jan | 3777.15 | 23.25 | -17.75 | 36.29 | 1,948 | -699 | 944 |
17 Jan | 3755.10 | 41 | -10.00 | 36.01 | 1,117 | 56 | 1,643 |
16 Jan | 3767.60 | 51 | -4.50 | 41.37 | 1,337 | 144 | 1,595 |
15 Jan | 3714.40 | 55.5 | -17.50 | 39.43 | 4,795 | 1,129 | 1,446 |
14 Jan | 3631.85 | 73 | -22.90 | 33.95 | 675 | 68 | 317 |
13 Jan | 3617.85 | 95.9 | 13.90 | 35.94 | 1,018 | -27 | 259 |
10 Jan | 3630.95 | 82 | 42.50 | 31.19 | 4,411 | -41 | 299 |
9 Jan | 3824.55 | 39.5 | -115.25 | 35.41 | 3,234 | 289 | 344 |
8 Jan | 3493.15 | 154.75 | -9.25 | 30.25 | 9 | 0 | 56 |
7 Jan | 3478.30 | 164 | -86.00 | 30.69 | 38 | 7 | 56 |
6 Jan | 3346.90 | 250 | 4.75 | 27.63 | 2 | 0 | 49 |
3 Jan | 3359.65 | 245.25 | -47.15 | 28.22 | 5 | -2 | 50 |
2 Jan | 3301.70 | 292.4 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 3280.25 | 292.4 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 3245.80 | 292.4 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 3217.50 | 292.4 | 0.00 | 0.00 | 0 | 5 | 0 |
27 Dec | 3312.65 | 292.4 | 27.15 | 27.14 | 17 | 4 | 51 |
26 Dec | 3326.30 | 265.25 | 42.55 | 26.73 | 30 | 29 | 47 |
24 Dec | 3377.00 | 222.7 | -67.30 | 18.47 | 17 | 16 | 17 |
23 Dec | 3315.60 | 290 | -81.25 | 29.82 | 1 | 0 | 0 |
20 Dec | 3305.85 | 371.25 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 3388.75 | 371.25 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 3466.50 | 371.25 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 3574.15 | 371.25 | 0.00 | 0.41 | 0 | 0 | 0 |
11 Dec | 3593.10 | 371.25 | 0.00 | 1.18 | 0 | 0 | 0 |
10 Dec | 3647.50 | 371.25 | 0.00 | 2.03 | 0 | 0 | 0 |
6 Dec | 3555.80 | 371.25 | 0.00 | 0.16 | 0 | 0 | 0 |
5 Dec | 3596.95 | 371.25 | 0.00 | 1.06 | 0 | 0 | 0 |
29 Nov | 3507.90 | 371.25 | 371.25 | - | 0 | 0 | 0 |
28 Nov | 3468.55 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 3498.50 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 3451.90 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 3430.95 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 3326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 3262.45 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 3259.75 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 3309.90 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 3267.80 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 3322.05 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 3461.40 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 3543.35 | 0 | 0.00 | 0.37 | 0 | 0 | 0 |
7 Nov | 3540.85 | 0 | 0.00 | 0.54 | 0 | 0 | 0 |
6 Nov | 3495.80 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 3375.60 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 3317.35 | 0 | - | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3600 expiring on 30JAN2025
Delta for 3600 PE is -0.20
Historical price for 3600 PE is as follows
On 24 Jan NAVINFLUOR was trading at 3722.95. The strike last trading price was 19, which was 5.5 higher than the previous day. The implied volatity was 33.59, the open interest changed by -55 which decreased total open position to 635
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 13.85, which was -23.55 lower than the previous day. The implied volatity was 33.00, the open interest changed by 13 which increased total open position to 690
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 37.4, which was 18.05 higher than the previous day. The implied volatity was 34.04, the open interest changed by -110 which decreased total open position to 875
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 19.35, which was -3.90 lower than the previous day. The implied volatity was 36.48, the open interest changed by 44 which increased total open position to 985
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 23.25, which was -17.75 lower than the previous day. The implied volatity was 36.29, the open interest changed by -699 which decreased total open position to 944
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 41, which was -10.00 lower than the previous day. The implied volatity was 36.01, the open interest changed by 56 which increased total open position to 1643
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 51, which was -4.50 lower than the previous day. The implied volatity was 41.37, the open interest changed by 144 which increased total open position to 1595
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 55.5, which was -17.50 lower than the previous day. The implied volatity was 39.43, the open interest changed by 1129 which increased total open position to 1446
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 73, which was -22.90 lower than the previous day. The implied volatity was 33.95, the open interest changed by 68 which increased total open position to 317
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 95.9, which was 13.90 higher than the previous day. The implied volatity was 35.94, the open interest changed by -27 which decreased total open position to 259
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 82, which was 42.50 higher than the previous day. The implied volatity was 31.19, the open interest changed by -41 which decreased total open position to 299
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 39.5, which was -115.25 lower than the previous day. The implied volatity was 35.41, the open interest changed by 289 which increased total open position to 344
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 154.75, which was -9.25 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 56
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 164, which was -86.00 lower than the previous day. The implied volatity was 30.69, the open interest changed by 7 which increased total open position to 56
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 250, which was 4.75 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 49
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 245.25, which was -47.15 lower than the previous day. The implied volatity was 28.22, the open interest changed by -2 which decreased total open position to 50
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 292.4, which was 27.15 higher than the previous day. The implied volatity was 27.14, the open interest changed by 4 which increased total open position to 51
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 265.25, which was 42.55 higher than the previous day. The implied volatity was 26.73, the open interest changed by 29 which increased total open position to 47
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 222.7, which was -67.30 lower than the previous day. The implied volatity was 18.47, the open interest changed by 16 which increased total open position to 17
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 290, which was -81.25 lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 371.25, which was 371.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0