`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3724.8 -47.65 (-1.26%)

Back to Option Chain


Historical option data for NAVINFLUOR

24 Jan 2025 11:01 AM IST
NAVINFLUOR 30JAN2025 3600 CE
Delta: 0.88
Vega: 0.98
Theta: -2.72
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3722.95 136 -55.55 23.55 5 -2 415
23 Jan 3772.45 191.3 62.30 39.39 110 -21 419
22 Jan 3687.35 129 -83.05 35.97 620 206 440
21 Jan 3797.00 212.05 7.25 30.42 77 -27 239
20 Jan 3777.15 204.8 18.85 28.04 68 7 267
17 Jan 3755.10 185.95 -54.05 29.12 24 -11 260
16 Jan 3767.60 240 37.00 46.84 103 -28 272
15 Jan 3714.40 203 71.30 36.82 800 49 299
14 Jan 3631.85 131.7 5.70 31.53 430 8 251
13 Jan 3617.85 126 -5.10 35.19 362 13 244
10 Jan 3630.95 131.1 -157.90 31.01 520 20 231
9 Jan 3824.55 289 230.00 37.76 671 37 323
8 Jan 3493.15 59 2.35 27.98 827 52 286
7 Jan 3478.30 56.65 35.35 27.66 1,331 44 232
6 Jan 3346.90 21.3 -4.35 26.62 321 -113 186
3 Jan 3359.65 25.65 6.15 25.89 1,125 90 305
2 Jan 3301.70 19.5 3.40 27.90 249 75 214
1 Jan 3280.25 16.1 1.30 27.12 82 6 139
31 Dec 3245.80 14.8 3.70 27.32 99 -10 134
30 Dec 3217.50 11.1 -9.15 27.00 227 26 140
27 Dec 3312.65 20.25 -7.95 24.61 788 59 115
26 Dec 3326.30 28.2 -10.00 24.93 72 38 55
24 Dec 3377.00 38.2 -89.80 25.61 23 15 16
23 Dec 3315.60 128 0.00 0.00 0 0 0
20 Dec 3305.85 128 0.00 0.00 0 0 0
19 Dec 3388.75 128 0.00 0.00 0 0 0
17 Dec 3466.50 128 -37.85 0.00 0 0 0
12 Dec 3574.15 165.85 0.00 - 0 0 0
11 Dec 3593.10 165.85 0.00 - 0 0 0
10 Dec 3647.50 165.85 0.00 - 0 0 0
6 Dec 3555.80 165.85 0.00 - 0 0 0
5 Dec 3596.95 165.85 0.00 - 0 0 0
29 Nov 3507.90 165.85 0.00 0.58 0 0 0
28 Nov 3468.55 165.85 0.00 1.07 0 0 0
27 Nov 3498.50 165.85 0.00 0.73 0 0 0
26 Nov 3451.90 165.85 0.00 1.47 0 0 0
25 Nov 3430.95 165.85 0.00 1.76 0 0 0
22 Nov 3326.90 165.85 0.00 3.75 0 0 0
21 Nov 3262.45 165.85 165.85 4.62 0 0 0
20 Nov 3338.05 0 0.00 3.17 0 0 0
19 Nov 3338.05 0 0.00 3.17 0 0 0
18 Nov 3259.75 0 0.00 4.47 0 0 0
14 Nov 3309.90 0 0.00 3.56 0 0 0
13 Nov 3267.80 0 0.00 4.28 0 0 0
12 Nov 3322.05 0 0.00 3.02 0 0 0
11 Nov 3461.40 0 0.00 1.05 0 0 0
8 Nov 3543.35 0 0.00 - 0 0 0
7 Nov 3540.85 0 0.00 - 0 0 0
6 Nov 3495.80 0 0.00 0.46 0 0 0
5 Nov 3375.60 0 0.00 2.24 0 0 0
4 Nov 3317.35 0 3.09 0 0 0


For Navin Fluorine Int. Ltd - strike price 3600 expiring on 30JAN2025

Delta for 3600 CE is 0.88

Historical price for 3600 CE is as follows

On 24 Jan NAVINFLUOR was trading at 3722.95. The strike last trading price was 136, which was -55.55 lower than the previous day. The implied volatity was 23.55, the open interest changed by -2 which decreased total open position to 415


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 191.3, which was 62.30 higher than the previous day. The implied volatity was 39.39, the open interest changed by -21 which decreased total open position to 419


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 129, which was -83.05 lower than the previous day. The implied volatity was 35.97, the open interest changed by 206 which increased total open position to 440


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 212.05, which was 7.25 higher than the previous day. The implied volatity was 30.42, the open interest changed by -27 which decreased total open position to 239


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 204.8, which was 18.85 higher than the previous day. The implied volatity was 28.04, the open interest changed by 7 which increased total open position to 267


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 185.95, which was -54.05 lower than the previous day. The implied volatity was 29.12, the open interest changed by -11 which decreased total open position to 260


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 240, which was 37.00 higher than the previous day. The implied volatity was 46.84, the open interest changed by -28 which decreased total open position to 272


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 203, which was 71.30 higher than the previous day. The implied volatity was 36.82, the open interest changed by 49 which increased total open position to 299


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 131.7, which was 5.70 higher than the previous day. The implied volatity was 31.53, the open interest changed by 8 which increased total open position to 251


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 126, which was -5.10 lower than the previous day. The implied volatity was 35.19, the open interest changed by 13 which increased total open position to 244


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 131.1, which was -157.90 lower than the previous day. The implied volatity was 31.01, the open interest changed by 20 which increased total open position to 231


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 289, which was 230.00 higher than the previous day. The implied volatity was 37.76, the open interest changed by 37 which increased total open position to 323


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 59, which was 2.35 higher than the previous day. The implied volatity was 27.98, the open interest changed by 52 which increased total open position to 286


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 56.65, which was 35.35 higher than the previous day. The implied volatity was 27.66, the open interest changed by 44 which increased total open position to 232


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 21.3, which was -4.35 lower than the previous day. The implied volatity was 26.62, the open interest changed by -113 which decreased total open position to 186


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 25.65, which was 6.15 higher than the previous day. The implied volatity was 25.89, the open interest changed by 90 which increased total open position to 305


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 19.5, which was 3.40 higher than the previous day. The implied volatity was 27.90, the open interest changed by 75 which increased total open position to 214


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 16.1, which was 1.30 higher than the previous day. The implied volatity was 27.12, the open interest changed by 6 which increased total open position to 139


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 14.8, which was 3.70 higher than the previous day. The implied volatity was 27.32, the open interest changed by -10 which decreased total open position to 134


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 11.1, which was -9.15 lower than the previous day. The implied volatity was 27.00, the open interest changed by 26 which increased total open position to 140


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 20.25, which was -7.95 lower than the previous day. The implied volatity was 24.61, the open interest changed by 59 which increased total open position to 115


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 28.2, which was -10.00 lower than the previous day. The implied volatity was 24.93, the open interest changed by 38 which increased total open position to 55


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 38.2, which was -89.80 lower than the previous day. The implied volatity was 25.61, the open interest changed by 15 which increased total open position to 16


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 128, which was -37.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 165.85, which was 165.85 higher than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 30JAN2025 3600 PE
Delta: -0.20
Vega: 1.37
Theta: -3.51
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3722.95 19 5.5 33.59 302 -55 635
23 Jan 3772.45 13.85 -23.55 33.00 676 13 690
22 Jan 3687.35 37.4 18.05 34.04 2,659 -110 875
21 Jan 3797.00 19.35 -3.90 36.48 1,286 44 985
20 Jan 3777.15 23.25 -17.75 36.29 1,948 -699 944
17 Jan 3755.10 41 -10.00 36.01 1,117 56 1,643
16 Jan 3767.60 51 -4.50 41.37 1,337 144 1,595
15 Jan 3714.40 55.5 -17.50 39.43 4,795 1,129 1,446
14 Jan 3631.85 73 -22.90 33.95 675 68 317
13 Jan 3617.85 95.9 13.90 35.94 1,018 -27 259
10 Jan 3630.95 82 42.50 31.19 4,411 -41 299
9 Jan 3824.55 39.5 -115.25 35.41 3,234 289 344
8 Jan 3493.15 154.75 -9.25 30.25 9 0 56
7 Jan 3478.30 164 -86.00 30.69 38 7 56
6 Jan 3346.90 250 4.75 27.63 2 0 49
3 Jan 3359.65 245.25 -47.15 28.22 5 -2 50
2 Jan 3301.70 292.4 0.00 0.00 0 0 0
1 Jan 3280.25 292.4 0.00 0.00 0 0 0
31 Dec 3245.80 292.4 0.00 0.00 0 0 0
30 Dec 3217.50 292.4 0.00 0.00 0 5 0
27 Dec 3312.65 292.4 27.15 27.14 17 4 51
26 Dec 3326.30 265.25 42.55 26.73 30 29 47
24 Dec 3377.00 222.7 -67.30 18.47 17 16 17
23 Dec 3315.60 290 -81.25 29.82 1 0 0
20 Dec 3305.85 371.25 0.00 - 0 0 0
19 Dec 3388.75 371.25 0.00 - 0 0 0
17 Dec 3466.50 371.25 0.00 - 0 0 0
12 Dec 3574.15 371.25 0.00 0.41 0 0 0
11 Dec 3593.10 371.25 0.00 1.18 0 0 0
10 Dec 3647.50 371.25 0.00 2.03 0 0 0
6 Dec 3555.80 371.25 0.00 0.16 0 0 0
5 Dec 3596.95 371.25 0.00 1.06 0 0 0
29 Nov 3507.90 371.25 371.25 - 0 0 0
28 Nov 3468.55 0 0.00 - 0 0 0
27 Nov 3498.50 0 0.00 - 0 0 0
26 Nov 3451.90 0 0.00 - 0 0 0
25 Nov 3430.95 0 0.00 - 0 0 0
22 Nov 3326.90 0 0.00 - 0 0 0
21 Nov 3262.45 0 0.00 - 0 0 0
20 Nov 3338.05 0 0.00 - 0 0 0
19 Nov 3338.05 0 0.00 - 0 0 0
18 Nov 3259.75 0 0.00 - 0 0 0
14 Nov 3309.90 0 0.00 - 0 0 0
13 Nov 3267.80 0 0.00 - 0 0 0
12 Nov 3322.05 0 0.00 - 0 0 0
11 Nov 3461.40 0 0.00 - 0 0 0
8 Nov 3543.35 0 0.00 0.37 0 0 0
7 Nov 3540.85 0 0.00 0.54 0 0 0
6 Nov 3495.80 0 0.00 - 0 0 0
5 Nov 3375.60 0 0.00 - 0 0 0
4 Nov 3317.35 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 3600 expiring on 30JAN2025

Delta for 3600 PE is -0.20

Historical price for 3600 PE is as follows

On 24 Jan NAVINFLUOR was trading at 3722.95. The strike last trading price was 19, which was 5.5 higher than the previous day. The implied volatity was 33.59, the open interest changed by -55 which decreased total open position to 635


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 13.85, which was -23.55 lower than the previous day. The implied volatity was 33.00, the open interest changed by 13 which increased total open position to 690


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 37.4, which was 18.05 higher than the previous day. The implied volatity was 34.04, the open interest changed by -110 which decreased total open position to 875


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 19.35, which was -3.90 lower than the previous day. The implied volatity was 36.48, the open interest changed by 44 which increased total open position to 985


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 23.25, which was -17.75 lower than the previous day. The implied volatity was 36.29, the open interest changed by -699 which decreased total open position to 944


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 41, which was -10.00 lower than the previous day. The implied volatity was 36.01, the open interest changed by 56 which increased total open position to 1643


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 51, which was -4.50 lower than the previous day. The implied volatity was 41.37, the open interest changed by 144 which increased total open position to 1595


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 55.5, which was -17.50 lower than the previous day. The implied volatity was 39.43, the open interest changed by 1129 which increased total open position to 1446


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 73, which was -22.90 lower than the previous day. The implied volatity was 33.95, the open interest changed by 68 which increased total open position to 317


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 95.9, which was 13.90 higher than the previous day. The implied volatity was 35.94, the open interest changed by -27 which decreased total open position to 259


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 82, which was 42.50 higher than the previous day. The implied volatity was 31.19, the open interest changed by -41 which decreased total open position to 299


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 39.5, which was -115.25 lower than the previous day. The implied volatity was 35.41, the open interest changed by 289 which increased total open position to 344


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 154.75, which was -9.25 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 56


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 164, which was -86.00 lower than the previous day. The implied volatity was 30.69, the open interest changed by 7 which increased total open position to 56


On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 250, which was 4.75 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 49


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 245.25, which was -47.15 lower than the previous day. The implied volatity was 28.22, the open interest changed by -2 which decreased total open position to 50


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 292.4, which was 27.15 higher than the previous day. The implied volatity was 27.14, the open interest changed by 4 which increased total open position to 51


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 265.25, which was 42.55 higher than the previous day. The implied volatity was 26.73, the open interest changed by 29 which increased total open position to 47


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 222.7, which was -67.30 lower than the previous day. The implied volatity was 18.47, the open interest changed by 16 which increased total open position to 17


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 290, which was -81.25 lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 0


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 371.25, which was 371.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0