NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
06 Sep 2024 04:11 PM IST
| NAVINFLUOR 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3298.35 | 17.4 | -8.70 | 79,100 | 7,700 | 99,225 | ||||
| 5 Sept | 3348.35 | 26.1 | -5.65 | 1,24,425 | 2,800 | 91,175 | ||||
| 4 Sept | 3336.65 | 31.75 | 1.30 | 77,350 | -1,050 | 88,550 | ||||
| 3 Sept | 3328.15 | 30.45 | 3.45 | 1,90,050 | 34,125 | 89,250 | ||||
| 2 Sept | 3296.00 | 27 | 2.85 | 78,925 | 26,075 | 54,775 | ||||
| 30 Aug | 3298.40 | 24.15 | -3.45 | 54,600 | 9,800 | 29,750 | ||||
| 29 Aug | 3279.70 | 27.6 | -1.80 | 13,475 | 5,425 | 19,950 | ||||
| 28 Aug | 3290.40 | 29.4 | -3.55 | 11,725 | 3,325 | 14,525 | ||||
| 27 Aug | 3290.45 | 32.95 | 0.00 | 9,450 | 4,375 | 10,850 | ||||
| 26 Aug | 3305.45 | 32.95 | -2.55 | 4,900 | 2,100 | 6,650 | ||||
| 23 Aug | 3292.20 | 35.5 | -10.10 | 2,275 | 1,225 | 4,550 | ||||
| 22 Aug | 3334.60 | 45.6 | 6.65 | 875 | 525 | 3,150 | ||||
| 21 Aug | 3302.65 | 38.95 | 0.00 | 0 | 350 | 0 | ||||
| 20 Aug | 3289.25 | 38.95 | -0.05 | 700 | 175 | 2,450 | ||||
| 19 Aug | 3281.25 | 39 | -6.00 | 875 | 525 | 2,275 | ||||
| 16 Aug | 3324.90 | 45 | 7.00 | 525 | 175 | 1,575 | ||||
| 14 Aug | 3237.60 | 38 | -257.20 | 2,275 | 1,225 | 1,400 | ||||
| 13 Aug | 3277.05 | 295.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3466.90 | 295.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3549.45 | 295.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3601.85 | 295.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3466.00 | 295.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 295.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3606.20 | 295.2 | 19.20 | 175 | 0 | 175 | ||||
| 1 Aug | 3686.20 | 276 | 0.00 | 0 | -175 | 0 | ||||
| 31 Jul | 3800.95 | 276 | 61.00 | 525 | -350 | 0 | ||||
| 29 Jul | 3570.80 | 215 | -98.70 | 350 | 175 | 175 | ||||
| 25 Jul | 3514.25 | 313.7 | 313.70 | 0 | 0 | 0 | ||||
| 24 Jul | 3531.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 3621.00 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3600 expiring on 26SEP2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 17.4, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 99225
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 26.1, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 91175
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 31.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 88550
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 30.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 89250
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 27, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 26075 which increased total open position to 54775
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 24.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 29750
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 27.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 19950
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 29.4, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 14525
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 10850
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 32.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6650
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 35.5, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 4550
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 45.6, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 3150
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 38.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2450
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 39, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 2275
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 45, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1575
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 38, which was -257.20 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1400
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NAVINFLUOR was trading at 3606.20. The strike last trading price was 295.2, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 276, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 215, which was -98.70 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 313.7, which was 313.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3298.35 | 317.55 | 57.85 | 1,400 | 175 | 5,775 |
| 5 Sept | 3348.35 | 259.7 | -26.65 | 175 | 0 | 5,425 |
| 4 Sept | 3336.65 | 286.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 286.35 | 0.00 | 0 | -350 | 0 |
| 2 Sept | 3296.00 | 286.35 | -18.80 | 350 | -175 | 5,600 |
| 30 Aug | 3298.40 | 305.15 | -21.85 | 2,450 | 700 | 5,600 |
| 29 Aug | 3279.70 | 327 | 12.00 | 4,550 | 4,375 | 4,725 |
| 28 Aug | 3290.40 | 315 | 0.00 | 175 | 0 | 175 |
| 27 Aug | 3290.45 | 315 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3305.45 | 315 | 0.00 | 0 | 175 | 0 |
| 23 Aug | 3292.20 | 315 | 79.80 | 175 | 0 | 0 |
| 22 Aug | 3334.60 | 235.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3302.65 | 235.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3289.25 | 235.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 235.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3324.90 | 235.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 235.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 235.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3466.90 | 235.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3549.45 | 235.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3601.85 | 235.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3466.00 | 235.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3455.95 | 235.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3606.20 | 235.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3686.20 | 235.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3800.95 | 235.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3570.80 | 235.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3514.25 | 235.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3531.55 | 235.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3557.00 | 235.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3590.70 | 235.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3545.10 | 235.2 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3661.00 | 235.2 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3665.35 | 235.2 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3660.10 | 235.2 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3657.20 | 235.2 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3645.95 | 235.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3674.55 | 235.2 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3691.85 | 235.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3663.55 | 235.2 | 235.20 | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3604.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3621.00 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3600 expiring on 26SEP2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 317.55, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 5775
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 259.7, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5425
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 286.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 286.35, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 5600
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 305.15, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 327, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4725
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 315, which was 79.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NAVINFLUOR was trading at 3606.20. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 235.2, which was 235.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0