[--[65.84.65.76]--]
PFC
POWER FIN CORP LTD.

510.05 6.50 (1.29%)

Max pain for PFC

14 Jun 2024 04:07 PM IST

Max Pain for PFC is 495  



Strike  350  has a total call value of 0  versus a total put value of  430,905,812,500 Combined total value = 430,905,812,500

Strike  355  has a total call value of 0  versus a total put value of  411,523,062,500 Combined total value = 411,523,062,500

Strike  360  has a total call value of 0  versus a total put value of  392,140,312,500 Combined total value = 392,140,312,500

Strike  365  has a total call value of 0  versus a total put value of  372,885,437,500 Combined total value = 372,885,437,500

Strike  370  has a total call value of 0  versus a total put value of  353,630,562,500 Combined total value = 353,630,562,500

Strike  375  has a total call value of 3,875,000  versus a total put value of  334,546,187,500 Combined total value = 334,550,062,500

Strike  380  has a total call value of 7,750,000  versus a total put value of  315,632,312,500 Combined total value = 315,640,062,500

Strike  385  has a total call value of 58,125,000  versus a total put value of  297,208,625,000 Combined total value = 297,266,750,000

Strike  390  has a total call value of 108,500,000  versus a total put value of  278,784,937,500 Combined total value = 278,893,437,500

Strike  395  has a total call value of 158,875,000  versus a total put value of  260,694,500,000 Combined total value = 260,853,375,000

Strike  400  has a total call value of 209,250,000  versus a total put value of  242,735,812,500 Combined total value = 242,945,062,500

Strike  405  has a total call value of 420,437,500  versus a total put value of  226,730,125,000 Combined total value = 227,150,562,500

Strike  410  has a total call value of 631,625,000  versus a total put value of  210,805,812,500 Combined total value = 211,437,437,500

Strike  415  has a total call value of 955,187,500  versus a total put value of  195,239,937,500 Combined total value = 196,195,125,000

Strike  420  has a total call value of 1,278,750,000  versus a total put value of  179,803,875,000 Combined total value = 181,082,625,000

Strike  425  has a total call value of 1,885,187,500  versus a total put value of  164,982,000,000 Combined total value = 166,867,187,500

Strike  430  has a total call value of 2,602,062,500  versus a total put value of  150,497,250,000 Combined total value = 153,099,312,500

Strike  435  has a total call value of 3,524,312,500  versus a total put value of  136,617,000,000 Combined total value = 140,141,312,500

Strike  440  has a total call value of 4,582,187,500  versus a total put value of  122,955,687,500 Combined total value = 127,537,875,000

Strike  445  has a total call value of 5,839,625,000  versus a total put value of  110,154,625,000 Combined total value = 115,994,250,000

Strike  450  has a total call value of 7,097,062,500  versus a total put value of  97,582,187,500 Combined total value = 104,679,250,000

Strike  455  has a total call value of 9,133,375,000  versus a total put value of  86,307,875,000 Combined total value = 95,441,250,000

Strike  460  has a total call value of 11,278,187,500  versus a total put value of  75,223,437,500 Combined total value = 86,501,625,000

Strike  465  has a total call value of 13,705,875,000  versus a total put value of  65,078,687,500 Combined total value = 78,784,562,500

Strike  470  has a total call value of 16,286,625,000  versus a total put value of  55,404,750,000 Combined total value = 71,691,375,000

Strike  475  has a total call value of 19,307,187,500  versus a total put value of  46,796,437,500 Combined total value = 66,103,625,000

Strike  480  has a total call value of 22,496,312,500  versus a total put value of  38,589,187,500 Combined total value = 61,085,500,000

Strike  485  has a total call value of 26,257,000,000  versus a total put value of  32,055,937,500 Combined total value = 58,312,937,500

Strike  490  has a total call value of 30,277,312,500  versus a total put value of  25,950,875,000 Combined total value = 56,228,187,500

Strike  495  has a total call value of 34,944,750,000  versus a total put value of  20,727,375,000 Combined total value = 55,672,125,000

Strike  500  has a total call value of 39,990,000,000  versus a total put value of  15,972,750,000 Combined total value = 55,962,750,000

Strike  505  has a total call value of 47,761,312,500  versus a total put value of  12,944,437,500 Combined total value = 60,705,750,000

Strike  510  has a total call value of 55,989,875,000  versus a total put value of  10,262,937,500 Combined total value = 66,252,812,500

Strike  515  has a total call value of 67,785,375,000  versus a total put value of  8,278,937,500 Combined total value = 76,064,312,500

Strike  520  has a total call value of 80,237,687,500  versus a total put value of  6,496,437,500 Combined total value = 86,734,125,000

Strike  525  has a total call value of 95,185,500,000  versus a total put value of  5,182,812,500 Combined total value = 100,368,312,500

Strike  530  has a total call value of 110,629,312,500  versus a total put value of  4,002,875,000 Combined total value = 114,632,187,500

Strike  535  has a total call value of 127,355,750,000  versus a total put value of  3,086,437,500 Combined total value = 130,442,187,500

Strike  540  has a total call value of 144,419,312,500  versus a total put value of  2,170,000,000 Combined total value = 146,589,312,500

Strike  545  has a total call value of 163,484,312,500  versus a total put value of  1,551,937,500 Combined total value = 165,036,250,000

Strike  550  has a total call value of 182,936,812,500  versus a total put value of  933,875,000 Combined total value = 183,870,687,500

Strike  555  has a total call value of 205,590,062,500  versus a total put value of  685,875,000 Combined total value = 206,275,937,500

Strike  560  has a total call value of 228,630,812,500  versus a total put value of  463,062,500 Combined total value = 229,093,875,000

Strike  565  has a total call value of 253,130,500,000  versus a total put value of  352,625,000 Combined total value = 253,483,125,000

Strike  570  has a total call value of 277,953,750,000  versus a total put value of  242,187,500 Combined total value = 278,195,937,500

Strike  575  has a total call value of 303,538,437,500  versus a total put value of  160,812,500 Combined total value = 303,699,250,000

Strike  580  has a total call value of 329,318,812,500  versus a total put value of  94,937,500 Combined total value = 329,413,750,000

Strike  585  has a total call value of 356,244,250,000  versus a total put value of  69,750,000 Combined total value = 356,314,000,000

Strike  590  has a total call value of 383,440,937,500  versus a total put value of  46,500,000 Combined total value = 383,487,437,500

Strike  595  has a total call value of 412,617,750,000  versus a total put value of  23,250,000 Combined total value = 412,641,000,000

Strike  600  has a total call value of 441,922,437,500  versus a total put value of  0 Combined total value = 441,922,437,500

Strike  605  has a total call value of 473,383,562,500  versus a total put value of  0 Combined total value = 473,383,562,500

Strike  610  has a total call value of 505,086,875,000  versus a total put value of  0 Combined total value = 505,086,875,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.