[--[65.84.65.76]--]
PFC
POWER FIN CORP LTD.

364.1 -10.75 (-2.87%)


Strike  310  has a total call value of 0  versus a total put value of  190,619,000,000 Combined total value = 190,619,000,000

Strike  315  has a total call value of 0  versus a total put value of  176,905,375,000 Combined total value = 176,905,375,000

Strike  320  has a total call value of 0  versus a total put value of  163,191,750,000 Combined total value = 163,191,750,000

Strike  325  has a total call value of 44,562,500  versus a total put value of  150,051,625,000 Combined total value = 150,096,187,500

Strike  330  has a total call value of 89,125,000  versus a total put value of  137,054,875,000 Combined total value = 137,144,000,000

Strike  335  has a total call value of 133,687,500  versus a total put value of  124,505,687,500 Combined total value = 124,639,375,000

Strike  340  has a total call value of 178,250,000  versus a total put value of  112,068,875,000 Combined total value = 112,247,125,000

Strike  345  has a total call value of 234,437,500  versus a total put value of  100,201,687,500 Combined total value = 100,436,125,000

Strike  350  has a total call value of 290,625,000  versus a total put value of  88,594,125,000 Combined total value = 88,884,750,000

Strike  355  has a total call value of 538,625,000  versus a total put value of  78,366,062,500 Combined total value = 78,904,687,500

Strike  360  has a total call value of 823,437,500  versus a total put value of  68,393,750,000 Combined total value = 69,217,187,500

Strike  365  has a total call value of 1,489,937,500  versus a total put value of  59,578,125,000 Combined total value = 61,068,062,500

Strike  370  has a total call value of 2,567,187,500  versus a total put value of  51,182,937,500 Combined total value = 53,750,125,000

Strike  375  has a total call value of 4,634,500,000  versus a total put value of  43,861,125,000 Combined total value = 48,495,625,000

Strike  380  has a total call value of 7,414,812,500  versus a total put value of  37,091,500,000 Combined total value = 44,506,312,500

Strike  385  has a total call value of 12,345,750,000  versus a total put value of  31,660,687,500 Combined total value = 44,006,437,500

Strike  390  has a total call value of 17,987,750,000  versus a total put value of  26,493,375,000 Combined total value = 44,481,125,000

Strike  395  has a total call value of 25,108,062,500  versus a total put value of  21,938,312,500 Combined total value = 47,046,375,000

Strike  400  has a total call value of 32,838,687,500  versus a total put value of  17,604,125,000 Combined total value = 50,442,812,500

Strike  405  has a total call value of 43,496,875,000  versus a total put value of  14,335,562,500 Combined total value = 57,832,437,500

Strike  410  has a total call value of 54,866,125,000  versus a total put value of  11,233,625,000 Combined total value = 66,099,750,000

Strike  415  has a total call value of 67,733,062,500  versus a total put value of  8,643,187,500 Combined total value = 76,376,250,000

Strike  420  has a total call value of 81,221,937,500  versus a total put value of  6,263,937,500 Combined total value = 87,485,875,000

Strike  425  has a total call value of 96,470,062,500  versus a total put value of  4,510,500,000 Combined total value = 100,980,562,500

Strike  430  has a total call value of 112,446,687,500  versus a total put value of  2,914,000,000 Combined total value = 115,360,687,500

Strike  435  has a total call value of 130,988,562,500  versus a total put value of  2,020,812,500 Combined total value = 133,009,375,000

Strike  440  has a total call value of 150,200,812,500  versus a total put value of  1,127,625,000 Combined total value = 151,328,437,500

Strike  445  has a total call value of 171,209,125,000  versus a total put value of  699,437,500 Combined total value = 171,908,562,500

Strike  450  has a total call value of 192,448,000,000  versus a total put value of  271,250,000 Combined total value = 192,719,250,000

Strike  455  has a total call value of 215,533,312,500  versus a total put value of  236,375,000 Combined total value = 215,769,687,500

Strike  460  has a total call value of 238,839,500,000  versus a total put value of  201,500,000 Combined total value = 239,041,000,000

Strike  465  has a total call value of 263,104,750,000  versus a total put value of  166,625,000 Combined total value = 263,271,375,000

Strike  470  has a total call value of 287,513,375,000  versus a total put value of  131,750,000 Combined total value = 287,645,125,000

Strike  475  has a total call value of 312,656,312,500  versus a total put value of  96,875,000 Combined total value = 312,753,187,500

Strike  480  has a total call value of 337,958,125,000  versus a total put value of  62,000,000 Combined total value = 338,020,125,000

Strike  485  has a total call value of 364,023,312,500  versus a total put value of  46,500,000 Combined total value = 364,069,812,500

Strike  490  has a total call value of 390,164,062,500  versus a total put value of  31,000,000 Combined total value = 390,195,062,500

Strike  495  has a total call value of 416,566,375,000  versus a total put value of  15,500,000 Combined total value = 416,581,875,000

Strike  500  has a total call value of 443,021,000,000  versus a total put value of  0 Combined total value = 443,021,000,000

Strike  505  has a total call value of 471,008,187,500  versus a total put value of  0 Combined total value = 471,008,187,500

Strike  510  has a total call value of 499,034,125,000  versus a total put value of  0 Combined total value = 499,034,125,000

Strike  515  has a total call value of 527,269,312,500  versus a total put value of  0 Combined total value = 527,269,312,500

Strike  520  has a total call value of 555,504,500,000  versus a total put value of  0 Combined total value = 555,504,500,000

Strike  525  has a total call value of 583,917,937,500  versus a total put value of  0 Combined total value = 583,917,937,500

Strike  530  has a total call value of 612,331,375,000  versus a total put value of  0 Combined total value = 612,331,375,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.