ANGELONE
Angel One Limited
Max pain for ANGELONE
17 Jan 2025 04:14 PM IST
Max Pain for ANGELONE is 2400
Strike 1800 has a total call value of 0 versus a total put value of 60,329,000,000 Combined total value = 60,329,000,000
Strike 1900 has a total call value of 0 versus a total put value of 48,859,000,000 Combined total value = 48,859,000,000
Strike 2000 has a total call value of 0 versus a total put value of 37,389,000,000 Combined total value = 37,389,000,000
Strike 2100 has a total call value of 0 versus a total put value of 27,293,000,000 Combined total value = 27,293,000,000
Strike 2200 has a total call value of 0 versus a total put value of 17,803,000,000 Combined total value = 17,803,000,000
Strike 2300 has a total call value of 380,000,000 versus a total put value of 11,349,000,000 Combined total value = 11,729,000,000
Strike 2400 has a total call value of 1,904,000,000 versus a total put value of 6,883,000,000 Combined total value = 8,787,000,000
Strike 2450 has a total call value of 3,752,000,000 versus a total put value of 5,853,000,000 Combined total value = 9,605,000,000
Strike 2500 has a total call value of 5,600,000,000 versus a total put value of 5,143,000,000 Combined total value = 10,743,000,000
Strike 2600 has a total call value of 12,272,000,000 versus a total put value of 3,723,000,000 Combined total value = 15,995,000,000
Strike 2650 has a total call value of 17,268,000,000 versus a total put value of 3,013,000,000 Combined total value = 20,281,000,000
Strike 2700 has a total call value of 22,264,000,000 versus a total put value of 2,303,000,000 Combined total value = 24,567,000,000
Strike 2750 has a total call value of 29,171,000,000 versus a total put value of 2,015,000,000 Combined total value = 31,186,000,000
Strike 2800 has a total call value of 36,589,000,000 versus a total put value of 1,727,000,000 Combined total value = 38,316,000,000
Strike 2850 has a total call value of 45,448,000,000 versus a total put value of 1,439,000,000 Combined total value = 46,887,000,000
Strike 2900 has a total call value of 54,750,000,000 versus a total put value of 1,151,000,000 Combined total value = 55,901,000,000
Strike 2950 has a total call value of 65,435,000,000 versus a total put value of 863,000,000 Combined total value = 66,298,000,000
Strike 3000 has a total call value of 76,627,000,000 versus a total put value of 654,000,000 Combined total value = 77,281,000,000
Strike 3050 has a total call value of 90,958,000,000 versus a total put value of 445,000,000 Combined total value = 91,403,000,000
Strike 3100 has a total call value of 105,769,000,000 versus a total put value of 236,000,000 Combined total value = 106,005,000,000
Strike 3150 has a total call value of 122,590,000,000 versus a total put value of 123,000,000 Combined total value = 122,713,000,000
Strike 3200 has a total call value of 139,602,000,000 versus a total put value of 49,000,000 Combined total value = 139,651,000,000
Strike 3250 has a total call value of 157,673,000,000 versus a total put value of 31,000,000 Combined total value = 157,704,000,000
Strike 3300 has a total call value of 175,744,000,000 versus a total put value of 22,000,000 Combined total value = 175,766,000,000
Strike 3400 has a total call value of 213,092,000,000 versus a total put value of 4,000,000 Combined total value = 213,096,000,000
Strike 3450 has a total call value of 232,072,000,000 versus a total put value of 2,000,000 Combined total value = 232,074,000,000
Strike 3500 has a total call value of 251,117,000,000 versus a total put value of 0 Combined total value = 251,117,000,000
Strike 3550 has a total call value of 270,987,000,000 versus a total put value of 0 Combined total value = 270,987,000,000
Strike 3600 has a total call value of 290,922,000,000 versus a total put value of 0 Combined total value = 290,922,000,000
Strike 3700 has a total call value of 331,010,000,000 versus a total put value of 0 Combined total value = 331,010,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 442.7 | 420 |
| ABB | 6527.5 | 6500 |
| ABBOTINDIA | 27929.7 | 28000 |
| ABCAPITAL | 177.18 | 182.5 |
| ABFRL | 274.7 | 275 |
| ACC | 2014.9 | 2080 |
| ADANIENSOL | 805.15 | 800 |
| ADANIENT | 2399.8 | 2500 |
| ADANIGREEN | 1078.2 | 1060 |
| ADANIPORTS | 1163.5 | 1180 |
| ALKEM | 5255.85 | 5400 |
| AMBUJACEM | 536.25 | 545 |
| ANGELONE | 2454.5 | 2400 |
| APLAPOLLO | 1570.15 | 1540 |
| APOLLOHOSP | 6828.1 | 6950 |
| APOLLOTYRE | 452.8 | 470 |
| ASHOKLEY | 206.59 | 215 |
| ASIANPAINT | 2261 | 2300 |
| ASTRAL | 1501.45 | 1580 |
| ATGL | 673.15 | 660 |
| ATUL | 6692.2 | 6700 |
| AUBANK | 597.6 | 580 |
| AUROPHARMA | 1178.35 | 1200 |
| AXISBANK | 991.05 | 1010 |
| BAJAJ-AUTO | 8581.4 | 8800 |
| BAJAJFINSV | 1680.65 | 1640 |
| BAJFINANCE | 7182.1 | 7200 |
| BALKRISIND | 2705.85 | 2800 |
| BANDHANBNK | 151.24 | 160 |
| BANKBARODA | 228 | 235 |
| BANKINDIA | 100.23 | 100 |
| BATAINDIA | 1310.8 | 1340 |
| BEL | 282.15 | 285 |
| BERGEPAINT | 468.8 | 460 |
| BHARATFORG | 1207.5 | 1220 |
| BHARTIARTL | 1627.5 | 1620 |
| BHEL | 214.08 | 220 |
| BIOCON | 393.7 | 380 |
| BOSCHLTD | 31399.8 | 33000 |
| BPCL | 273.6 | 280 |
| BRITANNIA | 4854.4 | 4850 |
| BSE | 5998.75 | 5600 |
| BSOFT | 532.5 | 550 |
| CAMS | 4418.1 | 4500 |
| CANBK | 97.88 | 100 |
| CANFINHOME | 691.5 | 700 |
| CDSL | 1597.9 | 1640 |
| CESC | 152.65 | 150.5 |
| CGPOWER | 649.15 | 650 |
| CHAMBLFERT | 500.85 | 500 |
| CHOLAFIN | 1257.4 | 1260 |
| CIPLA | 1442.3 | 1480 |
| COALINDIA | 387.65 | 390 |
| COFORGE | 8641.55 | 9000 |
| COLPAL | 2683.65 | 2750 |
| CONCOR | 772.45 | 780 |
| COROMANDEL | 1874.85 | 1880 |
| CROMPTON | 362.35 | 370 |
| CUB | 172.27 | 172.5 |
| CUMMINSIND | 2935.25 | 3000 |
| CYIENT | 1755.25 | 1720 |
| DABUR | 526.05 | 520 |
| DALBHARAT | 1721.95 | 1740 |
| DEEPAKNTR | 2358.75 | 2450 |
| DELHIVERY | 338.55 | 335 |
| DIVISLAB | 5916.05 | 5900 |
| DIXON | 17224.45 | 17000 |
| DLF | 749 | 770 |
| DMART | 3620.65 | 3700 |
| DRREDDY | 1309.4 | 1340 |
| EICHERMOT | 5012.3 | 5000 |
| ESCORTS | 3600.7 | 3400 |
| EXIDEIND | 389.55 | 410 |
| FEDERALBNK | 191.58 | 197.5 |
| GAIL | 180.95 | 190 |
| GLENMARK | 1468.1 | 1520 |
| GMRAIRPORT | 76.07 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 563.15 | 560 |
| GODREJCP | 1187.75 | 1150 |
| GODREJPROP | 2407.6 | 2500 |
| GRANULES | 579.2 | 590 |
| GRASIM | 2375.85 | 2440 |
| GUJGASLTD | 500 | 500 |
| HAL | 4116.6 | 4150 |
| HAVELLS | 1574.2 | 1580 |
| HCLTECH | 1788.9 | 1820 |
| HDFCAMC | 4030.85 | 4000 |
| HDFCBANK | 1636.75 | 1700 |
| HDFCLIFE | 642.2 | 640 |
| HEROMOTOCO | 4098 | 4200 |
| HFCL | 103.75 | 105 |
| HINDALCO | 617 | 600 |
| HINDCOPPER | 247.69 | 255 |
| HINDPETRO | 358.9 | 380 |
| HINDUNILVR | 2354 | 2400 |
| HUDCO | 234.8 | 225 |
| ICICIBANK | 1225.45 | 1260 |
| ICICIGI | 1948.75 | 1920 |
| ICICIPRULI | 645.75 | 650 |
| IDEA | 9.11 | 8 |
| IDFCFIRSTB | 62.56 | 63 |
| IEX | 172.7 | 175 |
| IGL | 405 | 410 |
| INDHOTEL | 813.35 | 810 |
| INDIAMART | 2282.6 | 2260 |
| INDIANB | 524.45 | 520 |
| INDIGO | 4090.2 | 4200 |
| INDUSINDBK | 970.95 | 980 |
| INDUSTOWER | 362.7 | 350 |
| INFY | 1815.45 | 1840 |
| IOC | 128.07 | 135 |
| IPCALAB | 1543.25 | 1600 |
| IRB | 54.89 | 55 |
| IRCTC | 779.2 | 790 |
| IRFC | 146.19 | 137.5 |
| ITC | 440.2 | 445 |
| JINDALSTEL | 924.65 | 940 |
| JIOFIN | 279 | 280 |
| JKCEMENT | 4541.2 | 4500 |
| JSL | 634.35 | 640 |
| JSWENERGY | 568 | 580 |
| JSWSTEEL | 908.6 | 920 |
| JUBLFOOD | 692.7 | 710 |
| KALYANKJIL | 501.5 | 600 |
| KEI | 4104.7 | 4000 |
| KOTAKBANK | 1758.6 | 1800 |
| KPITTECH | 1314.65 | 1380 |
| LALPATHLAB | 2810.05 | 2900 |
| LAURUSLABS | 567.8 | 580 |
| LICHSGFIN | 562.7 | 590 |
| LICI | 854.9 | 860 |
| LODHA | 1176.95 | 1200 |
| LT | 3568.65 | 3600 |
| LTF | 143.03 | 140 |
| LTIM | 5890.3 | 5850 |
| LTTS | 5373.95 | 5200 |
| LUPIN | 2113.15 | 2200 |
| M&M | 2917.35 | 3000 |
| M&MFIN | 268.55 | 275 |
| MANAPPURAM | 193.75 | 185 |
| MARICO | 664.4 | 650 |
| MARUTI | 12136.35 | 11700 |
| MAXHEALTH | 1026.65 | 1100 |
| MCX | 6034.9 | 6000 |
| METROPOLIS | 1890.7 | 2000 |
| MFSL | 1088.3 | 1100 |
| MGL | 1321.6 | 1300 |
| MOTHERSON | 151.13 | 155 |
| MPHASIS | 2817.2 | 2850 |
| MRF | 113948.65 | 115000 |
| MUTHOOTFIN | 2149.6 | 2180 |
| NATIONALUM | 205.54 | 210 |
| NAUKRI | 7748.15 | 7800 |
| NAVINFLUOR | 3755.1 | 3700 |
| NCC | 253.05 | 255 |
| NESTLEIND | 2217.2 | 2200 |
| NHPC | 80.4 | 78 |
| NMDC | 66.63 | 68.35 |
| NTPC | 326.15 | 325 |
| NYKAA | 172.88 | 170 |
| OBEROIRLTY | 1988.9 | 2060 |
| OFSS | 10027.15 | 10500 |
| OIL | 474.8 | 470 |
| ONGC | 266.57 | 260 |
| PAGEIND | 46097.55 | 47000 |
| PAYTM | 900.15 | 900 |
| PEL | 1031.8 | 1060 |
| PERSISTENT | 5961.2 | 6100 |
| PETRONET | 324.8 | 335 |
| PFC | 433.45 | 440 |
| PIDILITIND | 2813.35 | 2880 |
| PIIND | 3550.9 | 3600 |
| PNB | 100.13 | 101 |
| POLICYBZR | 1724.4 | 1800 |
| POLYCAB | 6779.7 | 6800 |
| POONAWALLA | 314.05 | 315 |
| POWERGRID | 302.6 | 310 |
| PRESTIGE | 1472.2 | 1500 |
| PVRINOX | 1102.2 | 1160 |
| RAMCOCEM | 883.95 | 900 |
| RBLBANK | 155.12 | 160 |
| RECLTD | 482.35 | 500 |
| RELIANCE | 1302.35 | 1260 |
| SAIL | 108.82 | 112.5 |
| SBICARD | 740.85 | 735 |
| SBILIFE | 1540.5 | 1500 |
| SBIN | 764.1 | 790 |
| SHREECEM | 25315.45 | 25500 |
| SHRIRAMFIN | 526.5 | 560 |
| SIEMENS | 6183.25 | 6300 |
| SJVN | 100.76 | 100 |
| SONACOMS | 574.75 | 580 |
| SRF | 2606.45 | 2580 |
| SUNPHARMA | 1786.55 | 1800 |
| SUNTV | 649.35 | 670 |
| SUPREMEIND | 4204.25 | 4400 |
| SYNGENE | 819.55 | 840 |
| TATACHEM | 975.35 | 1020 |
| TATACOMM | 1698.15 | 1720 |
| TATACONSUM | 954.45 | 940 |
| TATAELXSI | 6212.1 | 6200 |
| TATAMOTORS | 779.75 | 780 |
| TATAPOWER | 373.6 | 385 |
| TATASTEEL | 130.28 | 134 |
| TCS | 4124.3 | 4200 |
| TECHM | 1660.3 | 1680 |
| TIINDIA | 3408.8 | 3400 |
| TITAN | 3357.4 | 3400 |
| TORNTPHARM | 3174.85 | 3300 |
| TRENT | 6216.55 | 6500 |
| TVSMOTOR | 2301.25 | 2300 |
| UBL | 1951.3 | 1980 |
| ULTRACEMCO | 10580 | 11000 |
| UNIONBANK | 108.7 | 110 |
| UNITDSPR | 1427.55 | 1480 |
| UPL | 551.7 | 540 |
| VBL | 556.35 | 580 |
| VEDL | 454.05 | 460 |
| VOLTAS | 1596.95 | 1660 |
| WIPRO | 281.95 | 290 |
| YESBANK | 18.26 | 19 |
| ZOMATO | 248.8 | 250 |
| ZYDUSLIFE | 994.65 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
