ANGELONE
Angel One Limited
Max pain for ANGELONE
28 Apr 2025 12:08 PM IST
Max Pain for ANGELONE is 2350
Strike 1750 has a total call value of 0 versus a total put value of 40,009,000,000 Combined total value = 40,009,000,000
Strike 1800 has a total call value of 0 versus a total put value of 34,885,000,000 Combined total value = 34,885,000,000
Strike 1850 has a total call value of 0 versus a total put value of 30,023,000,000 Combined total value = 30,023,000,000
Strike 1900 has a total call value of 0 versus a total put value of 25,161,000,000 Combined total value = 25,161,000,000
Strike 1950 has a total call value of 0 versus a total put value of 21,225,000,000 Combined total value = 21,225,000,000
Strike 2000 has a total call value of 0 versus a total put value of 17,316,000,000 Combined total value = 17,316,000,000
Strike 2050 has a total call value of 0 versus a total put value of 14,242,000,000 Combined total value = 14,242,000,000
Strike 2100 has a total call value of 0 versus a total put value of 11,233,000,000 Combined total value = 11,233,000,000
Strike 2150 has a total call value of 21,000,000 versus a total put value of 8,797,000,000 Combined total value = 8,818,000,000
Strike 2200 has a total call value of 49,000,000 versus a total put value of 6,418,000,000 Combined total value = 6,467,000,000
Strike 2250 has a total call value of 207,000,000 versus a total put value of 4,513,000,000 Combined total value = 4,720,000,000
Strike 2300 has a total call value of 424,000,000 versus a total put value of 2,682,000,000 Combined total value = 3,106,000,000
Strike 2350 has a total call value of 1,028,000,000 versus a total put value of 1,540,000,000 Combined total value = 2,568,000,000
Strike 2400 has a total call value of 1,995,000,000 versus a total put value of 709,000,000 Combined total value = 2,704,000,000
Strike 2450 has a total call value of 3,865,000,000 versus a total put value of 351,000,000 Combined total value = 4,216,000,000
Strike 2500 has a total call value of 6,171,000,000 versus a total put value of 131,000,000 Combined total value = 6,302,000,000
Strike 2550 has a total call value of 9,814,000,000 versus a total put value of 105,000,000 Combined total value = 9,919,000,000
Strike 2600 has a total call value of 13,745,000,000 versus a total put value of 84,000,000 Combined total value = 13,829,000,000
Strike 2650 has a total call value of 18,298,000,000 versus a total put value of 63,000,000 Combined total value = 18,361,000,000
Strike 2700 has a total call value of 22,879,000,000 versus a total put value of 42,000,000 Combined total value = 22,921,000,000
Strike 2750 has a total call value of 27,982,000,000 versus a total put value of 21,000,000 Combined total value = 28,003,000,000
Strike 2800 has a total call value of 33,085,000,000 versus a total put value of 0 Combined total value = 33,085,000,000
Strike 2850 has a total call value of 38,619,000,000 versus a total put value of 0 Combined total value = 38,619,000,000
Strike 2900 has a total call value of 44,153,000,000 versus a total put value of 0 Combined total value = 44,153,000,000
Strike 2950 has a total call value of 49,687,000,000 versus a total put value of 0 Combined total value = 49,687,000,000
Strike 3000 has a total call value of 55,221,000,000 versus a total put value of 0 Combined total value = 55,221,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 430.15 | 430 |
| ABB | 5517.5 | 5600 |
| ABCAPITAL | 198.67 | 205 |
| ABFRL | 273.35 | 270 |
| ACC | 1936.6 | 2000 |
| ADANIENSOL | 937.75 | 920 |
| ADANIENT | 2397 | 2560 |
| ADANIGREEN | 936.75 | 960 |
| ADANIPORTS | 1209.9 | 1240 |
| ALKEM | 5037.2 | 5100 |
| AMBUJACEM | 548.95 | 580 |
| ANGELONE | 2356.8 | 2350 |
| APLAPOLLO | 1617.1 | 1600 |
| APOLLOHOSP | 6991 | 7100 |
| APOLLOTYRE | 458.65 | 460 |
| ASHOKLEY | 225.48 | 225 |
| ASIANPAINT | 2431.6 | 2460 |
| ASTRAL | 1373.5 | 1380 |
| ATGL | 619.3 | 620 |
| AUBANK | 673.9 | 650 |
| AUROPHARMA | 1250.3 | 1240 |
| AXISBANK | 1187.1 | 1200 |
| BAJAJ-AUTO | 8065 | 8200 |
| BAJAJFINSV | 2055 | 2060 |
| BAJFINANCE | 9028 | 9200 |
| BALKRISIND | 2556.5 | 2560 |
| BANDHANBNK | 163.7 | 170 |
| BANKBARODA | 251.45 | 250 |
| BANKINDIA | 117.97 | 117 |
| BEL | 306.1 | 300 |
| BHARATFORG | 1108.4 | 1100 |
| BHARTIARTL | 1814.5 | 1820 |
| BHEL | 228.6 | 230 |
| BIOCON | 320 | 330 |
| BOSCHLTD | 28235 | 28000 |
| BPCL | 307.25 | 300 |
| BRITANNIA | 5425 | 5450 |
| BSE | 6474.5 | 6250 |
| BSOFT | 388.8 | 400 |
| CAMS | 3936 | 3950 |
| CANBK | 98.11 | 99 |
| CDSL | 1341.7 | 1300 |
| CESC | 158.75 | 157.5 |
| CGPOWER | 631.1 | 650 |
| CHAMBLFERT | 690 | 680 |
| CHOLAFIN | 1549.6 | 1540 |
| CIPLA | 1552.2 | 1540 |
| COALINDIA | 397.8 | 405 |
| COFORGE | 7370 | 7200 |
| COLPAL | 2679.2 | 2640 |
| CONCOR | 690.9 | 700 |
| CROMPTON | 333.85 | 340 |
| CUMMINSIND | 2907.6 | 2950 |
| CYIENT | 1183.2 | 1180 |
| DABUR | 483.7 | 490 |
| DALBHARAT | 1985 | 1940 |
| DEEPAKNTR | 1972.6 | 2000 |
| DELHIVERY | 305 | 300 |
| DIVISLAB | 6116 | 6100 |
| DIXON | 16389 | 16000 |
| DLF | 662.05 | 680 |
| DMART | 4386.8 | 4400 |
| DRREDDY | 1197.1 | 1200 |
| EICHERMOT | 5626.5 | 5700 |
| ESCORTS | 3342.6 | 3400 |
| ETERNAL | 226.76 | 230 |
| EXIDEIND | 377.6 | 380 |
| FEDERALBNK | 199.06 | 200 |
| GAIL | 189.09 | 195 |
| GLENMARK | 1401.1 | 1400 |
| GMRAIRPORT | 88.14 | 88 |
| GODREJCP | 1249.6 | 1250 |
| GODREJPROP | 2109.6 | 2100 |
| GRANULES | 459.3 | 480 |
| GRASIM | 2765.2 | 2720 |
| HAL | 4436.4 | 4300 |
| HAVELLS | 1602.9 | 1600 |
| HCLTECH | 1548.8 | 1560 |
| HDFCAMC | 4401.5 | 4400 |
| HDFCBANK | 1919.7 | 1920 |
| HDFCLIFE | 703.05 | 710 |
| HEROMOTOCO | 3895 | 3900 |
| HFCL | 82.09 | 85 |
| HINDALCO | 628.5 | 630 |
| HINDCOPPER | 218.65 | 220 |
| HINDPETRO | 391.8 | 390 |
| HINDUNILVR | 2325.6 | 2360 |
| HINDZINC | 455.65 | 450 |
| HUDCO | 225.95 | 225 |
| ICICIBANK | 1431.5 | 1420 |
| ICICIGI | 1846.1 | 1860 |
| ICICIPRULI | 599.75 | 600 |
| IDEA | 7.42 | 8 |
| IDFCFIRSTB | 66.4 | 66 |
| IEX | 193.97 | 192.5 |
| IGL | 184.4 | 180 |
| IIFL | 367.7 | 370 |
| INDHOTEL | 802 | 800 |
| INDIANB | 577.8 | 580 |
| INDIGO | 5360.5 | 5300 |
| INDUSINDBK | 837.1 | 820 |
| INDUSTOWER | 404.4 | 400 |
| INFY | 1477.9 | 1480 |
| INOXWIND | 174.77 | 170 |
| IOC | 136.9 | 140 |
| IRB | 46.87 | 48 |
| IRCTC | 763 | 780 |
| IREDA | 168.8 | 160 |
| IRFC | 128.8 | 127.5 |
| ITC | 427.35 | 430 |
| JINDALSTEL | 909.05 | 900 |
| JIOFIN | 258.49 | 255 |
| JSL | 557.15 | 580 |
| JSWENERGY | 480 | 500 |
| JSWSTEEL | 1057.6 | 1040 |
| JUBLFOOD | 697.65 | 700 |
| KALYANKJIL | 515.15 | 520 |
| KEI | 3007.9 | 3000 |
| KOTAKBANK | 2223.2 | 2200 |
| KPITTECH | 1214.2 | 1200 |
| LAURUSLABS | 633 | 640 |
| LICHSGFIN | 606.3 | 600 |
| LICI | 800.45 | 800 |
| LODHA | 1294.6 | 1300 |
| LT | 3329 | 3320 |
| LTF | 167.18 | 162.5 |
| LTIM | 4484 | 4500 |
| LUPIN | 2108.1 | 2080 |
| M&M | 2895.8 | 2900 |
| M&MFIN | 262 | 270 |
| MANAPPURAM | 230.02 | 230 |
| MARICO | 716 | 710 |
| MARUTI | 11778 | 11800 |
| MAXHEALTH | 1093.1 | 1100 |
| MCX | 6164 | 5900 |
| MFSL | 1266.7 | 1260 |
| MGL | 1319 | 1300 |
| MOTHERSON | 134.5 | 137.5 |
| MPHASIS | 2458.3 | 2500 |
| MRF | 129420 | 128000 |
| MUTHOOTFIN | 2117 | 2120 |
| NATIONALUM | 159.28 | 170 |
| NAUKRI | 6948.5 | 7000 |
| NBCC | 96.76 | 100 |
| NCC | 217.12 | 220 |
| NESTLEIND | 2399.9 | 2400 |
| NHPC | 86.38 | 88 |
| NMDC | 66.04 | 69 |
| NTPC | 361.25 | 365 |
| NYKAA | 193.14 | 190 |
| OBEROIRLTY | 1638.6 | 1640 |
| OFSS | 8710.5 | 8600 |
| OIL | 403.8 | 400 |
| ONGC | 250.98 | 250 |
| PAGEIND | 45080 | 45000 |
| PATANJALI | 1950 | 2000 |
| PAYTM | 878.3 | 880 |
| PEL | 989.5 | 1000 |
| PERSISTENT | 5262 | 5200 |
| PETRONET | 311.2 | 315 |
| PFC | 421.15 | 440 |
| PHOENIXLTD | 1617.9 | 1700 |
| PIDILITIND | 3017 | 3000 |
| PIIND | 3649 | 3650 |
| PNB | 101.45 | 103 |
| PNBHOUSING | 992.05 | 1000 |
| POLICYBZR | 1604.1 | 1640 |
| POLYCAB | 5554.5 | 5500 |
| POONAWALLA | 378.6 | 380 |
| POWERGRID | 309.65 | 315 |
| PRESTIGE | 1297.8 | 1300 |
| RAMCOCEM | 968.5 | 970 |
| RBLBANK | 206.96 | 200 |
| RECLTD | 429 | 440 |
| RELIANCE | 1361.8 | 1320 |
| SAIL | 117.15 | 120 |
| SBICARD | 863.5 | 880 |
| SBILIFE | 1695.8 | 1680 |
| SBIN | 811.9 | 810 |
| SHREECEM | 30355 | 31000 |
| SHRIRAMFIN | 623.9 | 630 |
| SIEMENS | 2888.5 | 2900 |
| SJVN | 97.17 | 100 |
| SOLARINDS | 13031 | 13000 |
| SONACOMS | 461.15 | 460 |
| SRF | 3040.4 | 3000 |
| SUNPHARMA | 1835.7 | 1780 |
| SUPREMEIND | 3578.3 | 3500 |
| SYNGENE | 621.5 | 650 |
| TATACHEM | 834.9 | 870 |
| TATACOMM | 1583.7 | 1600 |
| TATACONSUM | 1155.3 | 1130 |
| TATAELXSI | 5657 | 5500 |
| TATAMOTORS | 665.65 | 670 |
| TATAPOWER | 396.5 | 400 |
| TATASTEEL | 142.14 | 142.5 |
| TATATECH | 708 | 680 |
| TCS | 3441.7 | 3400 |
| TECHM | 1455 | 1440 |
| TIINDIA | 2618.7 | 2600 |
| TITAGARH | 775.5 | 800 |
| TITAN | 3376.6 | 3360 |
| TORNTPHARM | 3323.1 | 3300 |
| TORNTPOWER | 1562.8 | 1600 |
| TRENT | 5175 | 5300 |
| TVSMOTOR | 2741.2 | 2720 |
| ULTRACEMCO | 12198 | 12200 |
| UNIONBANK | 127.96 | 130 |
| UNITDSPR | 1535.6 | 1520 |
| UPL | 675.75 | 670 |
| VBL | 530.5 | 530 |
| VEDL | 416.6 | 430 |
| VOLTAS | 1241.8 | 1300 |
| WIPRO | 240.25 | 242.5 |
| YESBANK | 17.97 | 18 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 880.75 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
