[--[65.84.65.76]--]
U

USDJPY

Us Dollar To Japanese Yen
0 0.00 (0.00%)
L: 0 H: 0
Max Pain - USDJPY
05 Dec 2025 02:06 PM IST
Live


Strike  128  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  128.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  129  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  129.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  130  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1149.9 1140
ABB 5161 5150
ABCAPITAL 359.25 350
ADANIENSOL 973.55 980
ADANIENT 2259.8 2300
ADANIGREEN 1016.1 1020
ADANIPORTS 1512 1500
ALKEM 5680 5700
AMBER 6526 6600
AMBUJACEM 534 550
ANGELONE 2638.1 2650
APLAPOLLO 1773.2 1760
APOLLOHOSP 7189 7350
ASHOKLEY 160.41 157
ASIANPAINT 2964.9 2920
ASTRAL 1459.6 1460
AUBANK 956.8 940
AUROPHARMA 1215.7 1220
AXISBANK 1281.2 1280
BAJAJ-AUTO 9094.5 9100
BAJAJFINSV 2100.3 2080
BAJFINANCE 1055 1030
BANDHANBNK 140.98 150
BANKBARODA 292.45 290
BANKINDIA 142.59 145
BDL 1516.4 1520
BEL 408 410
BHARATFORG 1402.3 1400
BHARTIARTL 2100.2 2100
BHEL 278 285
BIOCON 391.6 395
BLUESTARCO 1726.9 1760
BOSCHLTD 36860 36500
BPCL 360.9 362.5
BRITANNIA 5939 5850
BSE 2816.3 2800
CAMS 773.2 780
CANBK 148.68 150
CDSL 1547.5 1580
CGPOWER 660.55 680
CHOLAFIN 1721.1 1700
CIPLA 1524.9 1530
COALINDIA 379.95 380
COFORGE 1980.8 1860
COLPAL 2160.1 2180
CONCOR 512.7 520
CROMPTON 260.4 270
CUMMINSIND 4458.9 4500
CYIENT 1172.3 1160
DABUR 509.25 515
DALBHARAT 1990.7 2000
DELHIVERY 406.15 420
DIVISLAB 6465.5 6450
DIXON 13864 14500
DLF 718.95 730
DMART 3945.8 4000
DRREDDY 1274.8 1270
EICHERMOT 7170 7100
ETERNAL 293.65 305
EXIDEIND 378.3 380
FEDERALBNK 258.85 255
FORTIS 890 910
GAIL 170.03 175
GLENMARK 1974.3 1940
GMRAIRPORT 103.1 102
GODREJCP 1134 1140
GODREJPROP 2081.5 2100
GRASIM 2743.6 2760
HAL 4463 4500
HAVELLS 1427.5 1440
HCLTECH 1683.9 1640
HDFCAMC 2576.5 2650
HDFCBANK 1002 1000
HDFCLIFE 770 770
HEROMOTOCO 6337 6200
HFCL 68.94 70
HINDALCO 825.9 800
HINDPETRO 450.95 455
HINDUNILVR 2328.8 2360
HINDZINC 499.1 490
HUDCO 222.56 230
ICICIBANK 1390.3 1380
ICICIGI 1976.5 2000
ICICIPRULI 623.85 620
IDEA 10.79 10
IDFCFIRSTB 80.88 80
IEX 145.58 145
IIFL 568.1 570
INDHOTEL 730.7 740
INDIANB 809.45 830
INDIGO 5408 5500
INDUSINDBK 870.05 860
INDUSTOWER 414.6 410
INFY 1615 1600
INOXWIND 129.45 137.5
IOC 163.27 164
IRCTC 674.15 690
IREDA 133.31 140
IRFC 114.13 117
ITC 404.6 405
JINDALSTEL 1009.9 1030
JIOFIN 302.7 305
JSWENERGY 454.15 480
JSWSTEEL 1158.5 1150
JUBLFOOD 593.1 600
KALYANKJIL 490.5 490
KAYNES 4580 5000
KEI 4157.9 4150
KFINTECH 1071.4 1080
KOTAKBANK 2157.8 2120
KPITTECH 1268.1 1240
LAURUSLABS 1025.9 1000
LICHSGFIN 542 555
LICI 868.4 900
LODHA 1106.7 1140
LT 4036.6 4020
LTF 307.45 302.5
LTIM 6289 6200
LUPIN 2100.2 2080
M&M 3715 3700
MANAPPURAM 277.8 280
MANKIND 2204.3 2250
MARICO 733.2 730
MARUTI 16205 16100
MAXHEALTH 1096.4 1120
MAZDOCK 2618.9 2700
MCX 10309 10100
MFSL 1687.3 1700
MOTHERSON 117.3 115
MPHASIS 2945.5 2900
MUTHOOTFIN 3787.5 3700
NATIONALUM 274.15 265
NAUKRI 1388.8 1380
NBCC 111.96 115
NCC 168.41 172.5
NESTLEIND 1241.8 1260
NHPC 76.98 78
NMDC 76.26 76
NTPC 323.35 325
NUVAMA 7150 7200
NYKAA 254.4 260
OBEROIRLTY 1656.5 1660
OFSS 8207 8200
OIL 410.5 415
ONGC 241.85 244
PAGEIND 37485 38000
PATANJALI 543.25 550
PAYTM 1349.6 1320
PERSISTENT 6514 6400
PETRONET 274.9 280
PFC 352.7 365
PGEL 563.3 580
PHOENIXLTD 1733 1740
PIDILITIND 1475.1 1480
PIIND 3411 3450
PNB 121.18 122
PNBHOUSING 902.3 900
POLICYBZR 1878.6 1860
POLYCAB 7230 7400
POWERGRID 270 275
POWERINDIA 19365 20500
PPLPHARMA 179.76 185
PRESTIGE 1689.8 1680
RBLBANK 306.1 310
RECLTD 353 360
RELIANCE 1537 1540
RVNL 310.9 315
SAIL 132.97 135
SAMMAANCAP 148.67 170
SBICARD 883.15 880
SBILIFE 2025.5 2020
SBIN 965.1 970
SHREECEM 26255 26500
SHRIRAMFIN 854 840
SIEMENS 3308 3300
SOLARINDS 12829 13500
SONACOMS 493.55 500
SRF 2875.9 2900
SUNPHARMA 1806.1 1800
SUPREMEIND 3367.2 3450
SUZLON 51.28 54
SYNGENE 639.65 640
TATACONSUM 1160.9 1170
TATAELXSI 5249 5300
TATAMOTORS 0 320
TATAPOWER 384.55 390
TATASTEEL 167.28 170
TATATECH 667.45 680
TCS 3234.9 3200
TECHM 1575.2 1520
TIINDIA 2668.4 2800
TITAGARH 794.85 820
TITAN 3818.8 3860
TMPV 354.7 360
TORNTPHARM 3794.8 3750
TORNTPOWER 1285.2 1300
TRENT 4184.3 4300
TVSMOTOR 3655 3600
ULTRACEMCO 11595 11700
UNIONBANK 152.64 155
UNITDSPR 1454.9 1440
UNOMINDA 1274.9 1300
UPL 756.8 760
VBL 479.1 470
VEDL 528.8 520
VOLTAS 1325 1360
WIPRO 259.57 255
YESBANK 22.56 23
ZYDUSLIFE 933.4 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.