USDJPY
Us Dollar To Japanese Yen
Historical option data for USDJPY
09 Apr 2026 10:16 AM IST
| USDJPY 26-May-2026 (27d) 144 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Us Dollar To Japanese Yen - strike price 144 expiring on 26MAY2026
Delta for 144 CE is -
Historical price for 144 CE is as follows
On 9 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| USDJPY 26-May-2026 (27d) 144 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
For Us Dollar To Japanese Yen - strike price 144 expiring on 26MAY2026
Delta for 144 PE is -
Historical price for 144 PE is as follows
On 9 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
