HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
18 Oct 2024 10:12 AM IST
| HDFCLIFE 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 734.60 | 63.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 726.10 | 63.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 726.80 | 63.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 714.25 | 63.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 740.60 | 63.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 723.85 | 63.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 723.65 | 63.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 717.30 | 63.6 | 0.00 | 0 | -1,100 | 0 | ||||
| 8 Oct | 710.10 | 63.6 | 2.85 | 2,200 | 0 | 9,900 | ||||
| 7 Oct | 705.85 | 60.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 708.80 | 60.75 | -1.70 | 1,100 | 0 | 9,900 | ||||
| 3 Oct | 702.25 | 62.45 | -9.85 | 1,100 | 0 | 8,800 | ||||
| 1 Oct | 710.20 | 72.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 718.00 | 72.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 730.20 | 72.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 729.55 | 72.3 | 0.00 | 0 | 5,500 | 0 | ||||
|
|
||||||||||
| 25 Sept | 716.55 | 72.3 | -5.70 | 5,500 | 4,400 | 7,700 | ||||
| 24 Sept | 720.70 | 78 | 19.00 | 1,100 | 0 | 2,200 | ||||
| 23 Sept | 727.50 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 711.10 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 701.50 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 698.80 | 59 | 0.00 | 0 | 1,100 | 0 | ||||
| 17 Sept | 698.90 | 59 | -3.00 | 2,200 | 0 | 1,100 | ||||
| 16 Sept | 701.35 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 705.40 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 714.55 | 62 | 0.00 | 0 | 1,100 | 0 | ||||
| 11 Sept | 700.15 | 62 | -4.75 | 1,100 | 0 | 0 | ||||
| 10 Sept | 702.90 | 66.75 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 650 expiring on 31OCT2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 18 Oct HDFCLIFE was trading at 734.60. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCLIFE was trading at 740.60. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCLIFE was trading at 723.85. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCLIFE was trading at 723.65. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCLIFE was trading at 717.30. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 8 Oct HDFCLIFE was trading at 710.10. The strike last trading price was 63.6, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 7 Oct HDFCLIFE was trading at 705.85. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCLIFE was trading at 708.80. The strike last trading price was 60.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 3 Oct HDFCLIFE was trading at 702.25. The strike last trading price was 62.45, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 1 Oct HDFCLIFE was trading at 710.20. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCLIFE was trading at 718.00. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCLIFE was trading at 730.20. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCLIFE was trading at 729.55. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 25 Sept HDFCLIFE was trading at 716.55. The strike last trading price was 72.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 7700
On 24 Sept HDFCLIFE was trading at 720.70. The strike last trading price was 78, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 23 Sept HDFCLIFE was trading at 727.50. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCLIFE was trading at 711.10. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCLIFE was trading at 701.50. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HDFCLIFE was trading at 698.80. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 17 Sept HDFCLIFE was trading at 698.90. The strike last trading price was 59, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 62, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 734.60 | 0.35 | 0.00 | 8,800 | -1,100 | 3,05,800 |
| 17 Oct | 726.10 | 0.35 | 0.05 | 80,300 | -15,400 | 3,05,800 |
| 16 Oct | 726.80 | 0.3 | -0.25 | 1,00,100 | -25,300 | 3,22,300 |
| 15 Oct | 714.25 | 0.55 | 0.00 | 3,76,200 | 30,800 | 3,66,300 |
| 14 Oct | 740.60 | 0.55 | -0.40 | 2,31,000 | -1,29,800 | 3,35,500 |
| 11 Oct | 723.85 | 0.95 | -0.30 | 1,36,400 | 5,500 | 4,65,300 |
| 10 Oct | 723.65 | 1.25 | -0.15 | 1,49,600 | -28,600 | 4,58,700 |
| 9 Oct | 717.30 | 1.4 | -1.15 | 2,82,700 | -1,100 | 4,87,300 |
| 8 Oct | 710.10 | 2.55 | -0.10 | 3,94,900 | 1,100 | 4,91,700 |
| 7 Oct | 705.85 | 2.65 | 0.40 | 3,17,900 | -14,300 | 4,91,700 |
| 4 Oct | 708.80 | 2.25 | -0.35 | 2,14,500 | 11,000 | 5,10,400 |
| 3 Oct | 702.25 | 2.6 | 0.60 | 5,09,300 | 24,200 | 5,02,700 |
| 1 Oct | 710.20 | 2 | 0.00 | 2,06,800 | 22,000 | 4,78,500 |
| 30 Sept | 718.00 | 2 | 0.45 | 3,90,500 | 92,400 | 4,56,500 |
| 27 Sept | 730.20 | 1.55 | -0.70 | 4,10,300 | -33,000 | 3,67,400 |
| 26 Sept | 729.55 | 2.25 | -0.85 | 1,74,900 | -9,900 | 4,02,600 |
| 25 Sept | 716.55 | 3.1 | 0.20 | 2,06,800 | 71,500 | 4,13,600 |
| 24 Sept | 720.70 | 2.9 | 1.05 | 1,63,900 | 75,900 | 3,42,100 |
| 23 Sept | 727.50 | 1.85 | -1.55 | 81,400 | 6,600 | 2,65,100 |
| 20 Sept | 711.10 | 3.4 | -0.90 | 1,34,200 | 20,900 | 2,58,500 |
| 19 Sept | 701.50 | 4.3 | -0.30 | 72,600 | 20,900 | 2,37,600 |
| 18 Sept | 698.80 | 4.6 | 0.10 | 74,800 | 23,100 | 2,16,700 |
| 17 Sept | 698.90 | 4.5 | 0.00 | 72,600 | 26,400 | 1,95,800 |
| 16 Sept | 701.35 | 4.5 | 0.30 | 64,900 | 28,600 | 1,68,300 |
| 13 Sept | 705.40 | 4.2 | 0.20 | 1,01,200 | 33,000 | 1,37,500 |
| 12 Sept | 714.55 | 4 | -2.00 | 83,600 | 27,500 | 96,800 |
| 11 Sept | 700.15 | 6 | 0.40 | 36,300 | 22,000 | 68,200 |
| 10 Sept | 702.90 | 5.6 | 84,700 | 45,100 | 45,100 | |
For Hdfc Life Ins Co Ltd - strike price 650 expiring on 31OCT2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 18 Oct HDFCLIFE was trading at 734.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 305800
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 305800
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 322300
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 366300
On 14 Oct HDFCLIFE was trading at 740.60. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -129800 which decreased total open position to 335500
On 11 Oct HDFCLIFE was trading at 723.85. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 465300
On 10 Oct HDFCLIFE was trading at 723.65. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 458700
On 9 Oct HDFCLIFE was trading at 717.30. The strike last trading price was 1.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 487300
On 8 Oct HDFCLIFE was trading at 710.10. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 491700
On 7 Oct HDFCLIFE was trading at 705.85. The strike last trading price was 2.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 491700
On 4 Oct HDFCLIFE was trading at 708.80. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 510400
On 3 Oct HDFCLIFE was trading at 702.25. The strike last trading price was 2.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 502700
On 1 Oct HDFCLIFE was trading at 710.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 478500
On 30 Sept HDFCLIFE was trading at 718.00. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 456500
On 27 Sept HDFCLIFE was trading at 730.20. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 367400
On 26 Sept HDFCLIFE was trading at 729.55. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 402600
On 25 Sept HDFCLIFE was trading at 716.55. The strike last trading price was 3.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 413600
On 24 Sept HDFCLIFE was trading at 720.70. The strike last trading price was 2.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 342100
On 23 Sept HDFCLIFE was trading at 727.50. The strike last trading price was 1.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 265100
On 20 Sept HDFCLIFE was trading at 711.10. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 258500
On 19 Sept HDFCLIFE was trading at 701.50. The strike last trading price was 4.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 237600
On 18 Sept HDFCLIFE was trading at 698.80. The strike last trading price was 4.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 216700
On 17 Sept HDFCLIFE was trading at 698.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 195800
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 4.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 168300
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 137500
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 96800
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 68200
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 45100 which increased total open position to 45100
