HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
20 Dec 2024 04:12 PM IST
| HDFCLIFE 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.08
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 623.80 | 0.55 | -0.05 | 38.30 | 666 | 41 | 2,080 | |||
| 19 Dec | 623.55 | 0.6 | 0.00 | 35.78 | 580 | -101 | 2,038 | |||
| 18 Dec | 624.55 | 0.6 | -0.20 | 33.35 | 559 | -32 | 2,140 | |||
| 17 Dec | 626.75 | 0.8 | -0.35 | 31.23 | 756 | 33 | 2,173 | |||
| 16 Dec | 634.95 | 1.15 | -0.05 | 28.26 | 709 | -6 | 2,144 | |||
| 13 Dec | 632.55 | 1.2 | -0.15 | 25.87 | 1,808 | -340 | 2,153 | |||
| 12 Dec | 626.55 | 1.35 | -0.65 | 28.58 | 2,044 | -122 | 2,492 | |||
| 11 Dec | 634.65 | 2 | -0.55 | 27.12 | 897 | 109 | 2,635 | |||
| 10 Dec | 633.30 | 2.55 | -0.80 | 27.68 | 2,292 | 152 | 2,515 | |||
| 9 Dec | 641.80 | 3.35 | 0.10 | 25.91 | 1,702 | 152 | 2,361 | |||
| 6 Dec | 636.50 | 3.25 | -1.20 | 25.86 | 2,239 | 335 | 2,207 | |||
| 5 Dec | 643.15 | 4.45 | -1.40 | 24.93 | 2,061 | 77 | 1,867 | |||
| 4 Dec | 650.25 | 5.85 | 1.50 | 23.84 | 3,829 | -162 | 1,790 | |||
| 3 Dec | 634.00 | 4.35 | -1.50 | 27.07 | 3,768 | 276 | 1,954 | |||
| 2 Dec | 640.20 | 5.85 | -3.80 | 27.29 | 2,191 | 384 | 1,679 | |||
| 29 Nov | 657.75 | 9.65 | -1.60 | 24.29 | 5,533 | 278 | 1,299 | |||
| 28 Nov | 657.70 | 11.25 | -12.25 | 26.60 | 7,175 | 718 | 1,021 | |||
| 27 Nov | 680.55 | 23.5 | -0.60 | 26.14 | 427 | 119 | 301 | |||
| 26 Nov | 682.40 | 24.1 | -2.20 | 26.28 | 286 | 87 | 181 | |||
| 25 Nov | 684.80 | 26.3 | 2.25 | 22.77 | 106 | -14 | 94 | |||
| 22 Nov | 688.20 | 24.05 | 3.85 | 21.29 | 128 | -35 | 73 | |||
| 21 Nov | 674.40 | 20.2 | -2.95 | 23.16 | 79 | 25 | 110 | |||
| 20 Nov | 680.40 | 23.15 | 0.00 | 23.39 | 163 | 79 | 84 | |||
| 19 Nov | 680.40 | 23.15 | -6.55 | 23.39 | 163 | 78 | 84 | |||
| 18 Nov | 690.50 | 29.7 | -3.25 | 23.92 | 2 | 1 | 5 | |||
| 14 Nov | 694.00 | 32.95 | -4.05 | 22.44 | 3 | 1 | 2 | |||
| 13 Nov | 685.05 | 37 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 700.00 | 37 | -42.35 | 20.42 | 1 | 0 | 0 | |||
| 11 Nov | 705.35 | 79.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 708.50 | 79.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 711.70 | 79.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 708.70 | 79.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 710.85 | 79.35 | 79.35 | - | 0 | 0 | 0 | |||
| 1 Nov | 723.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 720.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 727.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 742.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 718.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 709.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 714.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 723.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 728.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 745.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 742.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 726.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 726.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 714.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 740.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 723.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 723.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 717.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 710.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 705.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 708.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 702.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 710.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 718.00 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 CE is 0.04
Historical price for 680 CE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 38.30, the open interest changed by 41 which increased total open position to 2080
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 35.78, the open interest changed by -101 which decreased total open position to 2038
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 33.35, the open interest changed by -32 which decreased total open position to 2140
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 31.23, the open interest changed by 33 which increased total open position to 2173
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 28.26, the open interest changed by -6 which decreased total open position to 2144
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 25.87, the open interest changed by -340 which decreased total open position to 2153
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 28.58, the open interest changed by -122 which decreased total open position to 2492
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 27.12, the open interest changed by 109 which increased total open position to 2635
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 2.55, which was -0.80 lower than the previous day. The implied volatity was 27.68, the open interest changed by 152 which increased total open position to 2515
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 3.35, which was 0.10 higher than the previous day. The implied volatity was 25.91, the open interest changed by 152 which increased total open position to 2361
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 3.25, which was -1.20 lower than the previous day. The implied volatity was 25.86, the open interest changed by 335 which increased total open position to 2207
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 4.45, which was -1.40 lower than the previous day. The implied volatity was 24.93, the open interest changed by 77 which increased total open position to 1867
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 5.85, which was 1.50 higher than the previous day. The implied volatity was 23.84, the open interest changed by -162 which decreased total open position to 1790
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 4.35, which was -1.50 lower than the previous day. The implied volatity was 27.07, the open interest changed by 276 which increased total open position to 1954
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 5.85, which was -3.80 lower than the previous day. The implied volatity was 27.29, the open interest changed by 384 which increased total open position to 1679
On 29 Nov HDFCLIFE was trading at 657.75. The strike last trading price was 9.65, which was -1.60 lower than the previous day. The implied volatity was 24.29, the open interest changed by 278 which increased total open position to 1299
On 28 Nov HDFCLIFE was trading at 657.70. The strike last trading price was 11.25, which was -12.25 lower than the previous day. The implied volatity was 26.60, the open interest changed by 718 which increased total open position to 1021
On 27 Nov HDFCLIFE was trading at 680.55. The strike last trading price was 23.5, which was -0.60 lower than the previous day. The implied volatity was 26.14, the open interest changed by 119 which increased total open position to 301
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 24.1, which was -2.20 lower than the previous day. The implied volatity was 26.28, the open interest changed by 87 which increased total open position to 181
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 26.3, which was 2.25 higher than the previous day. The implied volatity was 22.77, the open interest changed by -14 which decreased total open position to 94
On 22 Nov HDFCLIFE was trading at 688.20. The strike last trading price was 24.05, which was 3.85 higher than the previous day. The implied volatity was 21.29, the open interest changed by -35 which decreased total open position to 73
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 20.2, which was -2.95 lower than the previous day. The implied volatity was 23.16, the open interest changed by 25 which increased total open position to 110
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was 23.39, the open interest changed by 79 which increased total open position to 84
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 23.15, which was -6.55 lower than the previous day. The implied volatity was 23.39, the open interest changed by 78 which increased total open position to 84
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 29.7, which was -3.25 lower than the previous day. The implied volatity was 23.92, the open interest changed by 1 which increased total open position to 5
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 32.95, which was -4.05 lower than the previous day. The implied volatity was 22.44, the open interest changed by 1 which increased total open position to 2
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 37, which was -42.35 lower than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 79.35, which was 79.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCLIFE was trading at 740.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCLIFE was trading at 723.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCLIFE was trading at 723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCLIFE was trading at 717.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCLIFE was trading at 710.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCLIFE was trading at 705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCLIFE was trading at 708.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCLIFE was trading at 702.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCLIFE was trading at 710.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCLIFE was trading at 718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCLIFE 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.18
Theta: -0.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 623.80 | 58.65 | 4.65 | 60.50 | 26 | -11 | 262 |
| 19 Dec | 623.55 | 54 | -1.45 | - | 17 | -11 | 278 |
| 18 Dec | 624.55 | 55.45 | 10.15 | 37.83 | 4 | -3 | 289 |
| 17 Dec | 626.75 | 45.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 634.95 | 45.3 | -6.20 | 35.49 | 2 | 0 | 293 |
| 13 Dec | 632.55 | 51.5 | -2.50 | 46.02 | 9 | 0 | 294 |
| 12 Dec | 626.55 | 54 | 8.05 | 36.00 | 9 | -8 | 295 |
| 11 Dec | 634.65 | 45.95 | -0.10 | 29.12 | 6 | -3 | 303 |
| 10 Dec | 633.30 | 46.05 | 3.05 | 31.67 | 24 | -9 | 304 |
| 9 Dec | 641.80 | 43 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Dec | 636.50 | 43 | 4.60 | 24.94 | 17 | 0 | 310 |
| 5 Dec | 643.15 | 38.4 | 0.95 | 27.12 | 17 | -7 | 309 |
| 4 Dec | 650.25 | 37.45 | -9.15 | 34.08 | 9 | -2 | 316 |
| 3 Dec | 634.00 | 46.6 | 5.80 | 30.44 | 53 | -2 | 316 |
| 2 Dec | 640.20 | 40.8 | 11.25 | 26.50 | 63 | -10 | 318 |
| 29 Nov | 657.75 | 29.55 | -3.10 | 25.67 | 433 | -53 | 336 |
| 28 Nov | 657.70 | 32.65 | 15.15 | 29.09 | 1,926 | 222 | 390 |
| 27 Nov | 680.55 | 17.5 | 0.70 | 27.18 | 160 | 8 | 167 |
| 26 Nov | 682.40 | 16.8 | 2.30 | 25.97 | 270 | 58 | 167 |
| 25 Nov | 684.80 | 14.5 | -0.60 | 26.53 | 137 | 39 | 109 |
| 22 Nov | 688.20 | 15.1 | -6.45 | 24.66 | 50 | 4 | 74 |
| 21 Nov | 674.40 | 21.55 | 1.40 | 26.42 | 46 | 0 | 64 |
| 20 Nov | 680.40 | 20.15 | 0.00 | 26.75 | 88 | -1 | 68 |
| 19 Nov | 680.40 | 20.15 | 5.85 | 26.75 | 88 | 3 | 68 |
| 18 Nov | 690.50 | 14.3 | 1.00 | 23.97 | 27 | 14 | 65 |
| 14 Nov | 694.00 | 13.3 | -3.35 | 24.11 | 37 | 23 | 50 |
| 13 Nov | 685.05 | 16.65 | 4.90 | 25.38 | 27 | 15 | 26 |
| 12 Nov | 700.00 | 11.75 | 0.50 | 24.56 | 4 | 3 | 12 |
| 11 Nov | 705.35 | 11.25 | 1.25 | 25.46 | 4 | 2 | 9 |
| 8 Nov | 708.50 | 10 | -1.00 | 23.84 | 4 | 0 | 6 |
| 7 Nov | 711.70 | 11 | 0.00 | 26.23 | 1 | 0 | 5 |
| 6 Nov | 708.70 | 11 | -6.50 | 25.35 | 3 | 0 | 5 |
| 4 Nov | 710.85 | 17.5 | 0.00 | 4.23 | 0 | 0 | 0 |
| 1 Nov | 723.70 | 17.5 | 0.00 | 5.40 | 0 | 0 | 0 |
| 31 Oct | 720.15 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 727.05 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 742.40 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 718.25 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 709.45 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 714.85 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 723.75 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 728.20 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 745.85 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 742.45 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 726.10 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 726.80 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 714.25 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 740.60 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 723.85 | 17.5 | 17.50 | - | 0 | 0 | 0 |
| 10 Oct | 723.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 717.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 710.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 705.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 708.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 702.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 710.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 718.00 | 0 | - | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -0.85
Historical price for 680 PE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 58.65, which was 4.65 higher than the previous day. The implied volatity was 60.50, the open interest changed by -11 which decreased total open position to 262
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 54, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 278
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 55.45, which was 10.15 higher than the previous day. The implied volatity was 37.83, the open interest changed by -3 which decreased total open position to 289
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 45.3, which was -6.20 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 293
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 51.5, which was -2.50 lower than the previous day. The implied volatity was 46.02, the open interest changed by 0 which decreased total open position to 294
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 54, which was 8.05 higher than the previous day. The implied volatity was 36.00, the open interest changed by -8 which decreased total open position to 295
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 45.95, which was -0.10 lower than the previous day. The implied volatity was 29.12, the open interest changed by -3 which decreased total open position to 303
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 46.05, which was 3.05 higher than the previous day. The implied volatity was 31.67, the open interest changed by -9 which decreased total open position to 304
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 43, which was 4.60 higher than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 310
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 38.4, which was 0.95 higher than the previous day. The implied volatity was 27.12, the open interest changed by -7 which decreased total open position to 309
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 37.45, which was -9.15 lower than the previous day. The implied volatity was 34.08, the open interest changed by -2 which decreased total open position to 316
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 46.6, which was 5.80 higher than the previous day. The implied volatity was 30.44, the open interest changed by -2 which decreased total open position to 316
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 40.8, which was 11.25 higher than the previous day. The implied volatity was 26.50, the open interest changed by -10 which decreased total open position to 318
On 29 Nov HDFCLIFE was trading at 657.75. The strike last trading price was 29.55, which was -3.10 lower than the previous day. The implied volatity was 25.67, the open interest changed by -53 which decreased total open position to 336
On 28 Nov HDFCLIFE was trading at 657.70. The strike last trading price was 32.65, which was 15.15 higher than the previous day. The implied volatity was 29.09, the open interest changed by 222 which increased total open position to 390
On 27 Nov HDFCLIFE was trading at 680.55. The strike last trading price was 17.5, which was 0.70 higher than the previous day. The implied volatity was 27.18, the open interest changed by 8 which increased total open position to 167
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 16.8, which was 2.30 higher than the previous day. The implied volatity was 25.97, the open interest changed by 58 which increased total open position to 167
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 14.5, which was -0.60 lower than the previous day. The implied volatity was 26.53, the open interest changed by 39 which increased total open position to 109
On 22 Nov HDFCLIFE was trading at 688.20. The strike last trading price was 15.1, which was -6.45 lower than the previous day. The implied volatity was 24.66, the open interest changed by 4 which increased total open position to 74
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 21.55, which was 1.40 higher than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 64
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was 26.75, the open interest changed by -1 which decreased total open position to 68
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 20.15, which was 5.85 higher than the previous day. The implied volatity was 26.75, the open interest changed by 3 which increased total open position to 68
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 14.3, which was 1.00 higher than the previous day. The implied volatity was 23.97, the open interest changed by 14 which increased total open position to 65
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 13.3, which was -3.35 lower than the previous day. The implied volatity was 24.11, the open interest changed by 23 which increased total open position to 50
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 16.65, which was 4.90 higher than the previous day. The implied volatity was 25.38, the open interest changed by 15 which increased total open position to 26
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 11.75, which was 0.50 higher than the previous day. The implied volatity was 24.56, the open interest changed by 3 which increased total open position to 12
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 11.25, which was 1.25 higher than the previous day. The implied volatity was 25.46, the open interest changed by 2 which increased total open position to 9
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 6
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 5
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 11, which was -6.50 lower than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 5
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCLIFE was trading at 740.60. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCLIFE was trading at 723.85. The strike last trading price was 17.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCLIFE was trading at 723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCLIFE was trading at 717.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCLIFE was trading at 710.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCLIFE was trading at 705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCLIFE was trading at 708.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCLIFE was trading at 702.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCLIFE was trading at 710.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCLIFE was trading at 718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
