HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
13 Mar 2026 04:11 PM IST
| HDFCLIFE 30-MAR-2026 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.22
Theta: -0.19
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 625.75 | 1.45 | -2.35 | 26.97 | 434 | -6 | 555 | |||||||||
| 12 Mar | 645.70 | 3.7 | -1.3 | 24.4 | 765 | 18 | 562 | |||||||||
| 11 Mar | 647.90 | 4.65 | -2.75 | 24.91 | 950 | 62 | 546 | |||||||||
| 10 Mar | 656.10 | 7.45 | -0.5 | 23.76 | 881 | 69 | 487 | |||||||||
| 9 Mar | 653.75 | 7.75 | -5.05 | 26.07 | 856 | -82 | 422 | |||||||||
| 6 Mar | 668.55 | 12.65 | -6.7 | 22.84 | 1,237 | 171 | 507 | |||||||||
| 5 Mar | 684.30 | 19.55 | -2.55 | 18.91 | 1,944 | 320 | 337 | |||||||||
| 4 Mar | 684.60 | 21.9 | -61.1 | 24.5 | 25 | 11 | 11 | |||||||||
| 2 Mar | 707.30 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 715.30 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 734.00 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 735.25 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 734.75 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 742.45 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 728.65 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 733.15 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 729.60 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 705.80 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 703.90 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 696.80 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 702.70 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 701.10 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 703.95 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 707.90 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 703.50 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 720.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 722.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 720.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 717.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 715.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 731.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 727.10 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 728.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 720.05 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 712.10 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 725.10 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 724.35 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 732.10 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 736.80 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 732.55 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 743.20 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 748.50 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 754.65 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 749.90 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 758.15 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 772.35 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 777.85 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 759.30 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 754.85 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 750.10 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 749.85 | 83 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 680 expiring on 30MAR2026
Delta for 680 CE is 0.09
Historical price for 680 CE is as follows
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 1.45, which was -2.35 lower than the previous day. The implied volatity was 26.97, the open interest changed by -6 which decreased total open position to 555
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 3.7, which was -1.3 lower than the previous day. The implied volatity was 24.4, the open interest changed by 18 which increased total open position to 562
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 4.65, which was -2.75 lower than the previous day. The implied volatity was 24.91, the open interest changed by 62 which increased total open position to 546
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 7.45, which was -0.5 lower than the previous day. The implied volatity was 23.76, the open interest changed by 69 which increased total open position to 487
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 7.75, which was -5.05 lower than the previous day. The implied volatity was 26.07, the open interest changed by -82 which decreased total open position to 422
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 12.65, which was -6.7 lower than the previous day. The implied volatity was 22.84, the open interest changed by 171 which increased total open position to 507
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 19.55, which was -2.55 lower than the previous day. The implied volatity was 18.91, the open interest changed by 320 which increased total open position to 337
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 21.9, which was -61.1 lower than the previous day. The implied volatity was 24.5, the open interest changed by 11 which increased total open position to 11
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCLIFE was trading at 720.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCLIFE was trading at 722.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCLIFE was trading at 720.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCLIFE was trading at 717.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCLIFE was trading at 715.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCLIFE was trading at 731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCLIFE was trading at 727.10. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCLIFE was trading at 728.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCLIFE was trading at 720.05. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCLIFE was trading at 712.10. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCLIFE was trading at 725.10. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCLIFE was trading at 724.35. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCLIFE was trading at 732.10. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCLIFE was trading at 736.80. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCLIFE was trading at 732.55. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCLIFE was trading at 743.20. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCLIFE was trading at 748.50. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCLIFE was trading at 754.65. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCLIFE was trading at 749.90. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCLIFE was trading at 758.15. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCLIFE was trading at 772.35. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCLIFE was trading at 777.85. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCLIFE was trading at 759.30. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCLIFE was trading at 754.85. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCLIFE was trading at 750.10. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCLIFE was trading at 749.85. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 30MAR2026 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.17
Theta: 0.05
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 625.75 | 53.15 | 15.85 | 24.19 | 53 | -3 | 281 |
| 12 Mar | 645.70 | 37.6 | 1.45 | 29.69 | 34 | -8 | 284 |
| 11 Mar | 647.90 | 36.35 | 8.25 | 29.7 | 41 | -10 | 290 |
| 10 Mar | 656.10 | 28.1 | -3.1 | 28.14 | 30 | -9 | 301 |
| 9 Mar | 653.75 | 31.35 | 9.9 | 28.32 | 226 | -40 | 370 |
| 6 Mar | 668.55 | 21 | 7.65 | 25.5 | 550 | -107 | 414 |
| 5 Mar | 684.30 | 12.35 | -2.45 | 24.25 | 3,245 | 240 | 521 |
| 4 Mar | 684.60 | 15.65 | 10.3 | 26.71 | 1,191 | 42 | 276 |
| 2 Mar | 707.30 | 5.4 | 1.6 | 22.32 | 229 | 9 | 238 |
| 27 Feb | 715.30 | 3.25 | 1.4 | 20.36 | 350 | 127 | 229 |
| 26 Feb | 734.00 | 1.85 | -0.45 | 21.23 | 78 | 29 | 101 |
| 25 Feb | 735.25 | 2.35 | -0.25 | 23.29 | 54 | 10 | 72 |
| 24 Feb | 734.75 | 2.6 | 0.55 | 23.07 | 44 | 10 | 61 |
| 23 Feb | 742.45 | 2.1 | -0.65 | 23.35 | 84 | -16 | 51 |
| 20 Feb | 728.65 | 2.7 | 0.3 | 21.09 | 103 | 14 | 68 |
| 19 Feb | 733.15 | 2.4 | -0.75 | 21.24 | 68 | 5 | 53 |
| 18 Feb | 729.60 | 3.15 | -3.15 | 21.55 | 95 | 0 | 43 |
| 17 Feb | 705.80 | 6.25 | -0.4 | 19.62 | 19 | 7 | 42 |
| 16 Feb | 703.90 | 6.7 | -2 | 20.38 | 36 | 12 | 34 |
| 13 Feb | 696.80 | 8.7 | 1.2 | 19.46 | 21 | 6 | 21 |
| 12 Feb | 702.70 | 7.65 | -0.45 | 20.03 | 17 | -1 | 14 |
| 11 Feb | 701.10 | 8.1 | 0.95 | 19.49 | 3 | 1 | 14 |
| 10 Feb | 703.95 | 7.2 | 0.7 | 19.43 | 14 | 7 | 12 |
| 9 Feb | 707.90 | 6.5 | -1.5 | 19.44 | 3 | 0 | 2 |
| 6 Feb | 703.50 | 8 | -1.95 | 19.73 | 2 | 1 | 1 |
| 5 Feb | 720.70 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 722.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 720.15 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 717.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 715.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 731.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 727.10 | 9.95 | 0 | 5.42 | 0 | 0 | 0 |
| 28 Jan | 728.60 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 720.05 | 9.95 | 0 | 4.36 | 0 | 0 | 0 |
| 23 Jan | 712.10 | 9.95 | 0 | 4.22 | 0 | 0 | 0 |
| 22 Jan | 725.10 | 9.95 | 0 | 5.29 | 0 | 0 | 0 |
| 21 Jan | 724.35 | 9.95 | 0 | 5.07 | 0 | 0 | 0 |
| 20 Jan | 732.10 | 9.95 | 0 | 5.89 | 0 | 0 | 0 |
| 19 Jan | 736.80 | 9.95 | 0 | 6.17 | 0 | 0 | 0 |
| 16 Jan | 732.55 | 9.95 | 0 | 5.85 | 0 | 0 | 0 |
| 14 Jan | 743.20 | 9.95 | 0 | 6.57 | 0 | 0 | 0 |
| 13 Jan | 748.50 | 9.95 | 0 | 6.98 | 0 | 0 | 0 |
| 12 Jan | 754.65 | 9.95 | 0 | 7.18 | 0 | 0 | 0 |
| 9 Jan | 749.90 | 9.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 758.15 | 9.95 | 0 | 7.53 | 0 | 0 | 0 |
| 7 Jan | 772.35 | 9.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 777.85 | 9.95 | 0 | 8.51 | 0 | 0 | 0 |
| 5 Jan | 759.30 | 9.95 | 0 | 7.5 | 0 | 0 | 0 |
| 2 Jan | 754.85 | 9.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 750.10 | 9.95 | 0 | 6.7 | 0 | 0 | 0 |
| 31 Dec | 749.85 | 9.95 | 0 | - | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 680 expiring on 30MAR2026
Delta for 680 PE is -0.93
Historical price for 680 PE is as follows
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 53.15, which was 15.85 higher than the previous day. The implied volatity was 24.19, the open interest changed by -3 which decreased total open position to 281
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 37.6, which was 1.45 higher than the previous day. The implied volatity was 29.69, the open interest changed by -8 which decreased total open position to 284
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 36.35, which was 8.25 higher than the previous day. The implied volatity was 29.7, the open interest changed by -10 which decreased total open position to 290
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 28.1, which was -3.1 lower than the previous day. The implied volatity was 28.14, the open interest changed by -9 which decreased total open position to 301
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 31.35, which was 9.9 higher than the previous day. The implied volatity was 28.32, the open interest changed by -40 which decreased total open position to 370
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 21, which was 7.65 higher than the previous day. The implied volatity was 25.5, the open interest changed by -107 which decreased total open position to 414
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 12.35, which was -2.45 lower than the previous day. The implied volatity was 24.25, the open interest changed by 240 which increased total open position to 521
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 15.65, which was 10.3 higher than the previous day. The implied volatity was 26.71, the open interest changed by 42 which increased total open position to 276
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was 5.4, which was 1.6 higher than the previous day. The implied volatity was 22.32, the open interest changed by 9 which increased total open position to 238
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 3.25, which was 1.4 higher than the previous day. The implied volatity was 20.36, the open interest changed by 127 which increased total open position to 229
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 21.23, the open interest changed by 29 which increased total open position to 101
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 23.29, the open interest changed by 10 which increased total open position to 72
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was 2.6, which was 0.55 higher than the previous day. The implied volatity was 23.07, the open interest changed by 10 which increased total open position to 61
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 23.35, the open interest changed by -16 which decreased total open position to 51
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was 2.7, which was 0.3 higher than the previous day. The implied volatity was 21.09, the open interest changed by 14 which increased total open position to 68
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 21.24, the open interest changed by 5 which increased total open position to 53
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was 3.15, which was -3.15 lower than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 43
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was 6.25, which was -0.4 lower than the previous day. The implied volatity was 19.62, the open interest changed by 7 which increased total open position to 42
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was 6.7, which was -2 lower than the previous day. The implied volatity was 20.38, the open interest changed by 12 which increased total open position to 34
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was 8.7, which was 1.2 higher than the previous day. The implied volatity was 19.46, the open interest changed by 6 which increased total open position to 21
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was 7.65, which was -0.45 lower than the previous day. The implied volatity was 20.03, the open interest changed by -1 which decreased total open position to 14
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was 8.1, which was 0.95 higher than the previous day. The implied volatity was 19.49, the open interest changed by 1 which increased total open position to 14
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was 7.2, which was 0.7 higher than the previous day. The implied volatity was 19.43, the open interest changed by 7 which increased total open position to 12
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was 19.44, the open interest changed by 0 which decreased total open position to 2
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was 8, which was -1.95 lower than the previous day. The implied volatity was 19.73, the open interest changed by 1 which increased total open position to 1
On 5 Feb HDFCLIFE was trading at 720.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCLIFE was trading at 722.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCLIFE was trading at 720.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCLIFE was trading at 717.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCLIFE was trading at 715.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCLIFE was trading at 731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCLIFE was trading at 727.10. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCLIFE was trading at 728.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCLIFE was trading at 720.05. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCLIFE was trading at 712.10. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCLIFE was trading at 725.10. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCLIFE was trading at 724.35. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCLIFE was trading at 732.10. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCLIFE was trading at 736.80. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCLIFE was trading at 732.55. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCLIFE was trading at 743.20. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCLIFE was trading at 748.50. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCLIFE was trading at 754.65. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCLIFE was trading at 749.90. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCLIFE was trading at 758.15. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCLIFE was trading at 772.35. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCLIFE was trading at 777.85. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCLIFE was trading at 759.30. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCLIFE was trading at 754.85. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCLIFE was trading at 750.10. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCLIFE was trading at 749.85. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
