HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 17.65 | -6.30 | 5,28,000 | 34,100 | 3,34,400 | ||||
| 5 Sept | 751.85 | 23.95 | -5.45 | 1,02,300 | -9,900 | 3,02,500 | ||||
| 4 Sept | 758.80 | 29.4 | 1.70 | 1,74,900 | -1,100 | 3,12,400 | ||||
| 3 Sept | 758.75 | 27.7 | 4.50 | 7,19,400 | -90,200 | 3,13,500 | ||||
| 2 Sept | 745.30 | 23.2 | 1.20 | 9,19,600 | -13,200 | 4,00,400 | ||||
| 30 Aug | 738.70 | 22 | 0.00 | 9,87,800 | 26,400 | 4,12,500 | ||||
| 29 Aug | 736.90 | 22 | -2.50 | 11,71,500 | 18,700 | 3,89,400 | ||||
| 28 Aug | 742.10 | 24.5 | 0.25 | 12,70,500 | -14,300 | 3,67,400 | ||||
| 27 Aug | 739.55 | 24.25 | 7.05 | 14,88,300 | 2,15,600 | 3,78,400 | ||||
| 26 Aug | 725.65 | 17.2 | -0.50 | 1,58,400 | 50,600 | 1,61,700 | ||||
| 23 Aug | 729.00 | 17.7 | -0.60 | 1,03,400 | 27,500 | 1,12,200 | ||||
| 22 Aug | 726.00 | 18.3 | 0.30 | 68,200 | 2,200 | 85,800 | ||||
| 21 Aug | 724.55 | 18 | 4.55 | 1,08,900 | 45,100 | 83,600 | ||||
| 20 Aug | 710.60 | 13.45 | 1.45 | 89,100 | 28,600 | 29,700 | ||||
| 19 Aug | 685.70 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 12 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 686.35 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 685.00 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 702.45 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 702.40 | 12 | 0.00 | 0 | 1,100 | 0 | ||||
| 8 Aug | 710.35 | 12 | 8.40 | 1,100 | 0 | 0 | ||||
| 7 Aug | 696.25 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 679.60 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 710.90 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 707.40 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 713.60 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 3.6 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 17.65, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 334400
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 23.95, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 302500
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 29.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 312400
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 27.7, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -90200 which decreased total open position to 313500
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 23.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 400400
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 412500
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 22, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 389400
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 24.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 367400
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 24.25, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 215600 which increased total open position to 378400
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 17.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 161700
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 17.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 112200
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 18.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 85800
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 18, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 45100 which increased total open position to 83600
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 13.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 29700
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCLIFE was trading at 702.40. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 12, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCLIFE was trading at 707.40. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 14.45 | 4.25 | 13,86,000 | -69,300 | 3,93,800 |
| 5 Sept | 751.85 | 10.2 | 1.65 | 5,62,100 | 31,900 | 4,66,400 |
| 4 Sept | 758.80 | 8.55 | -1.60 | 5,59,900 | 19,800 | 4,36,700 |
| 3 Sept | 758.75 | 10.15 | -4.70 | 10,27,400 | 1,32,000 | 4,19,100 |
| 2 Sept | 745.30 | 14.85 | -2.95 | 7,70,000 | 38,500 | 2,86,000 |
| 30 Aug | 738.70 | 17.8 | -3.00 | 7,18,300 | 56,100 | 2,40,900 |
| 29 Aug | 736.90 | 20.8 | -0.15 | 5,68,700 | -6,600 | 1,89,200 |
| 28 Aug | 742.10 | 20.95 | -0.80 | 2,36,500 | 56,100 | 1,95,800 |
| 27 Aug | 739.55 | 21.75 | -4.25 | 2,68,400 | 1,26,500 | 1,37,500 |
| 26 Aug | 725.65 | 26 | 1.00 | 11,000 | 5,500 | 11,000 |
| 23 Aug | 729.00 | 25 | -5.00 | 2,200 | 0 | 5,500 |
| 22 Aug | 726.00 | 30 | 0.00 | 0 | 4,400 | 0 |
| 21 Aug | 724.55 | 30 | -8.00 | 4,400 | 3,300 | 4,400 |
| 20 Aug | 710.60 | 38 | -99.00 | 1,100 | 0 | 0 |
| 19 Aug | 685.70 | 137 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 137 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 686.35 | 137 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 137 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 702.45 | 137 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 702.40 | 137 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 137 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 696.25 | 137 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 679.60 | 137 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 710.90 | 137 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 707.40 | 137 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 713.60 | 137 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 137 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 14.45, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -69300 which decreased total open position to 393800
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 10.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 466400
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 8.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 436700
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 10.15, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 419100
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 14.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 286000
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 17.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 240900
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 20.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 189200
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 20.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 195800
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 21.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 137500
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 26, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 11000
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 30, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4400
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 38, which was -99.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCLIFE was trading at 702.40. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCLIFE was trading at 707.40. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 137, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0