HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:35 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.08
Gamma: 0.00038
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.70 | 0.1 | 0 | 64.21 | 0 | 0 | 10 | |||||||||
| 23 Apr | 598.65 | 0.1 | 0 | 64.21 | 4 | -3 | 10 | |||||||||
| 22 Apr | 604.05 | 0.1 | 0 | - | 0 | 0 | 13 | |||||||||
| 21 Apr | 614.20 | 0.1 | 0 | 51.07 | 0 | 0 | 13 | |||||||||
| 20 Apr | 609.75 | 0.1 | -0.04999999999999999 | 51.07 | 2 | 0 | 14 | |||||||||
| 17 Apr | 616.45 | 0.15 | -0.15 | 42.61 | 19 | 6 | 15 | |||||||||
| 16 Apr | 631.50 | 0.3 | -0.10000000000000003 | 40.04 | 5 | 0 | 9 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 640.45 | 0.4 | -0.04999999999999999 | 37.16 | 12 | 4 | 9 | |||||||||
| 13 Apr | 619.10 | 0.45 | 0.30000000000000004 | 41.54 | 13 | -12 | 4 | |||||||||
| 10 Apr | 604.15 | 0.15 | 0.15 | - | 0 | 0 | 16 | |||||||||
| 9 Apr | 591.20 | 0.15 | -0.2 | 39.94 | 11 | 0 | 5 | |||||||||
| 8 Apr | 598.30 | 0.35 | 0 | 41.22 | 1 | 0 | 4 | |||||||||
| 7 Apr | 581.70 | 0.35 | -0.25 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 580.40 | 0.35 | -0.25 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 566.10 | 0.35 | -0.25 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 572.95 | 0.35 | -0.25 | 41.61 | 3 | 0 | 1 | |||||||||
| 30 Mar | 590.60 | 0.6 | -30.9 | - | 0 | 1 | 0 | |||||||||
| 27 Mar | 610.20 | 0.6 | -30.9 | 31.66 | 1 | 0 | 0 | |||||||||
| 25 Mar | 612.90 | 31.5 | 0 | 15.52 | 0 | 0 | 0 | |||||||||
| 24 Mar | 603.00 | 31.5 | 0 | 16.31 | 0 | 0 | 0 | |||||||||
| 23 Mar | 592.10 | 31.5 | 0 | 18.22 | 0 | 0 | 0 | |||||||||
| 20 Mar | 623.65 | 31.5 | 0 | 12.69 | 0 | 0 | 0 | |||||||||
| 19 Mar | 633.50 | 31.5 | 0 | 11.65 | 0 | 0 | 0 | |||||||||
| 18 Mar | 643.35 | 31.5 | 0 | 10.59 | 0 | 0 | 0 | |||||||||
| 17 Mar | 642.30 | 31.5 | 0 | 10.46 | 0 | 0 | 0 | |||||||||
| 16 Mar | 626.00 | 31.5 | 0 | 12.2 | 0 | 0 | 0 | |||||||||
| 13 Mar | 625.75 | 31.5 | 0 | 11.77 | 0 | 0 | 0 | |||||||||
| 12 Mar | 645.70 | 31.5 | 0 | 9.63 | 0 | 0 | 0 | |||||||||
| 11 Mar | 647.90 | 31.5 | 0 | 9.32 | 0 | 0 | 0 | |||||||||
| 10 Mar | 656.10 | 31.5 | 0 | 7.54 | 0 | 0 | 0 | |||||||||
| 9 Mar | 653.75 | 31.5 | 0 | 7.91 | 0 | 0 | 0 | |||||||||
| 6 Mar | 668.55 | 31.5 | 0 | 6.15 | 0 | 0 | 0 | |||||||||
| 5 Mar | 684.30 | 31.5 | 0 | 4.44 | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.60 | 31.5 | 0 | 4.64 | 0 | 0 | 0 | |||||||||
| 2 Mar | 707.30 | 31.5 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 27 Feb | 715.30 | 31.5 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 26 Feb | 734.00 | 31.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 735.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 734.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 742.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 728.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 733.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 729.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 705.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 703.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 696.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 702.70 | 31.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 701.10 | 31.5 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 10 Feb | 703.95 | 31.5 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 9 Feb | 707.90 | 31.5 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 6 Feb | 703.50 | 31.5 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 5 Feb | 720.70 | 31.5 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 4 Feb | 722.50 | 31.5 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 3 Feb | 720.15 | 31.5 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 2 Feb | 717.50 | 31.5 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 1 Feb | 715.30 | 0 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 30 Jan | 731.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 29 Jan | 727.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 740 expiring on 28APR2026
Delta for 740 CE is 0.01
Historical price for 740 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 64.21, the open interest changed by 0 which decreased total open position to 10
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 64.21, the open interest changed by -3 which decreased total open position to 10
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 51.07, the open interest changed by 0 which decreased total open position to 13
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 51.07, the open interest changed by 0 which decreased total open position to 14
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 42.61, the open interest changed by 6 which increased total open position to 15
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 40.04, the open interest changed by 0 which decreased total open position to 9
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 37.16, the open interest changed by 4 which increased total open position to 9
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0.45, which was 0.30000000000000004 higher than the previous day. The implied volatity was 41.54, the open interest changed by -12 which decreased total open position to 4
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 5
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 41.22, the open interest changed by 0 which decreased total open position to 4
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 41.61, the open interest changed by 0 which decreased total open position to 1
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 0.6, which was -30.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 0.6, which was -30.9 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 15.52, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 16.31, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 18.22, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 12.69, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 12.2, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCLIFE was trading at 720.70. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCLIFE was trading at 722.50. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCLIFE was trading at 720.15. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCLIFE was trading at 717.50. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCLIFE was trading at 731.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCLIFE was trading at 727.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.15
Gamma: 0.00079
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.70 | 139 | 139 | 80.72 | 0 | 0 | 28 |
| 23 Apr | 598.65 | 139 | 9 | 80.72 | 1 | 0 | 29 |
| 22 Apr | 604.05 | 130 | 5.200000000000003 | 83.29 | 1 | 0 | 30 |
| 21 Apr | 614.20 | 124.8 | -18.200000000000003 | 52.13 | 3 | 0 | 30 |
| 20 Apr | 609.75 | 143 | 143 | - | 0 | 0 | 30 |
| 17 Apr | 616.45 | 143 | 143 | - | 0 | 0 | 30 |
| 16 Apr | 631.50 | 143 | 143 | - | 0 | 0 | 30 |
| 15 Apr | 640.45 | 143 | 143 | - | 0 | 0 | 30 |
| 13 Apr | 619.10 | 143 | 143 | - | 0 | 0 | 30 |
| 10 Apr | 604.15 | 143 | 143 | - | 0 | 0 | 30 |
| 9 Apr | 591.20 | 143 | 17.25 | - | 0 | 0 | 0 |
| 8 Apr | 598.30 | 143 | 17.25 | - | 0 | 0 | 30 |
| 7 Apr | 581.70 | 143 | 17.25 | - | 0 | 0 | 30 |
| 6 Apr | 580.40 | 143 | 17.25 | - | 0 | 0 | 30 |
| 2 Apr | 566.10 | 143 | 17.25 | - | 0 | 0 | 30 |
| 1 Apr | 572.95 | 143 | 17.25 | - | 0 | 0 | 30 |
| 30 Mar | 590.60 | 143 | 17.25 | 40.44 | 17 | 16 | 29 |
| 27 Mar | 610.20 | 126.4 | -10.6 | 45.94 | 13 | 2 | 3 |
| 25 Mar | 612.90 | 137 | 96.9 | - | 0 | 0 | 1 |
| 24 Mar | 603.00 | 137 | 96.9 | - | 0 | 0 | 1 |
| 23 Mar | 592.10 | 137 | 96.9 | 33.15 | 1 | 0 | 0 |
| 20 Mar | 623.65 | 40.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 633.50 | 40.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 643.35 | 40.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 642.30 | 40.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 626.00 | 40.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 625.75 | 40.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 645.70 | 40.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 647.90 | 40.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 656.10 | 40.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 653.75 | 40.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 668.55 | 40.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 684.30 | 40.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 684.60 | 40.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 707.30 | 40.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 715.30 | 40.1 | 0 | 0.09 | 0 | 0 | 0 |
| 26 Feb | 734.00 | 40.1 | 0 | 0.66 | 0 | 0 | 0 |
| 25 Feb | 735.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 734.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 742.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 728.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 733.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 729.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 705.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 703.90 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 696.80 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 702.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 701.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 703.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 707.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 703.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 720.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 722.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| 3 Feb | 720.15 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 2 Feb | 717.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 715.30 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| 30 Jan | 731.00 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 29 Jan | 727.10 | 0 | 0 | 0.55 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 740 expiring on 28APR2026
Delta for 740 PE is -0.98
Historical price for 740 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.70. The strike last trading price was 139, which was 139 higher than the previous day. The implied volatity was 80.72, the open interest changed by 0 which decreased total open position to 28
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was 80.72, the open interest changed by 0 which decreased total open position to 29
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 130, which was 5.200000000000003 higher than the previous day. The implied volatity was 83.29, the open interest changed by 0 which decreased total open position to 30
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 124.8, which was -18.200000000000003 lower than the previous day. The implied volatity was 52.13, the open interest changed by 0 which decreased total open position to 30
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 143, which was 143 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 143, which was 143 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 143, which was 143 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 143, which was 143 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 143, which was 143 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 143, which was 143 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 143, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 143, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 143, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 143, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 143, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 143, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 143, which was 17.25 higher than the previous day. The implied volatity was 40.44, the open interest changed by 16 which increased total open position to 29
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 126.4, which was -10.6 lower than the previous day. The implied volatity was 45.94, the open interest changed by 2 which increased total open position to 3
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 137, which was 96.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 137, which was 96.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 137, which was 96.9 higher than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCLIFE was trading at 720.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCLIFE was trading at 722.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCLIFE was trading at 720.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCLIFE was trading at 717.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCLIFE was trading at 731.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCLIFE was trading at 727.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
