HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:32 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.05
Gamma: 0.0004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.80 | 0.05 | -0.05 | 52.09 | 51 | -13 | 115 | |||||||||
| 23 Apr | 598.65 | 0.1 | -0.15 | 48.55 | 186 | -71 | 128 | |||||||||
| 22 Apr | 604.05 | 0.25 | 0.04999999999999999 | 47.33 | 189 | -42 | 207 | |||||||||
| 21 Apr | 614.20 | 0.2 | -0.04999999999999999 | 37.96 | 56 | -25 | 253 | |||||||||
| 20 Apr | 609.75 | 0.2 | -0.09999999999999998 | 37.91 | 98 | -48 | 280 | |||||||||
| 17 Apr | 616.45 | 0.25 | -1.2 | 30.75 | 401 | -16 | 336 | |||||||||
| 16 Apr | 631.50 | 1.35 | -0.7999999999999998 | 33.26 | 720 | -74 | 355 | |||||||||
| 15 Apr | 640.45 | 2.3 | 1.15 | 32.04 | 634 | 262 | 428 | |||||||||
| 13 Apr | 619.10 | 1.25 | 0.9 | 33.32 | 274 | 144 | 167 | |||||||||
| 10 Apr | 604.15 | 0.35 | -0.20000000000000007 | 28.85 | 2 | 0 | 23 | |||||||||
| 9 Apr | 591.20 | 0.55 | 0.05 | - | 0 | -1 | 0 | |||||||||
| 8 Apr | 598.30 | 0.55 | 0.05 | 31.38 | 6 | 0 | 24 | |||||||||
| 7 Apr | 581.70 | 0.5 | 0 | 35.61 | 1 | 0 | 24 | |||||||||
| 6 Apr | 580.40 | 0.5 | -0.35 | 34.62 | 33 | 5 | 22 | |||||||||
| 2 Apr | 566.10 | 0.85 | -0.95 | - | 0 | 0 | 17 | |||||||||
| 1 Apr | 572.95 | 0.85 | -0.95 | 36.47 | 26 | 13 | 16 | |||||||||
| 30 Mar | 590.60 | 1.8 | -60.7 | 34.35 | 3 | 2 | 2 | |||||||||
| 27 Mar | 610.20 | 62.5 | 0 | 10.44 | 0 | 0 | 0 | |||||||||
| 25 Mar | 612.90 | 62.5 | 0 | 9.87 | 0 | 0 | 0 | |||||||||
| 24 Mar | 603.00 | 62.5 | 0 | 10.85 | 0 | 0 | 0 | |||||||||
| 23 Mar | 592.10 | 62.5 | 0 | 12.29 | 0 | 0 | 0 | |||||||||
| 20 Mar | 623.65 | 62.5 | 0 | 7.79 | 0 | 0 | 0 | |||||||||
| 19 Mar | 633.50 | 62.5 | 0 | 6.12 | 0 | 0 | 0 | |||||||||
| 18 Mar | 643.35 | 62.5 | 0 | 4.89 | 0 | 0 | 0 | |||||||||
| 17 Mar | 642.30 | 62.5 | 0 | 4.82 | 0 | 0 | 0 | |||||||||
| 16 Mar | 626.00 | 62.5 | 0 | 6.94 | 0 | 0 | 0 | |||||||||
| 13 Mar | 625.75 | 62.5 | 0 | 6.47 | 0 | 0 | 0 | |||||||||
| 12 Mar | 645.70 | 62.5 | 0 | 4.28 | 0 | 0 | 0 | |||||||||
| 11 Mar | 647.90 | 62.5 | 0 | 3.94 | 0 | 0 | 0 | |||||||||
| 10 Mar | 656.10 | 62.5 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
| 9 Mar | 653.75 | 62.5 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 668.55 | 62.5 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 5 Mar | 684.30 | 62.5 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.60 | 62.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 707.30 | 62.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 690 expiring on 28APR2026
Delta for 690 CE is 0
Historical price for 690 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 52.09, the open interest changed by -13 which decreased total open position to 115
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 48.55, the open interest changed by -71 which decreased total open position to 128
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.25, which was 0.04999999999999999 higher than the previous day. The implied volatity was 47.33, the open interest changed by -42 which decreased total open position to 207
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 37.96, the open interest changed by -25 which decreased total open position to 253
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 37.91, the open interest changed by -48 which decreased total open position to 280
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0.25, which was -1.2 lower than the previous day. The implied volatity was 30.75, the open interest changed by -16 which decreased total open position to 336
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 1.35, which was -0.7999999999999998 lower than the previous day. The implied volatity was 33.26, the open interest changed by -74 which decreased total open position to 355
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 2.3, which was 1.15 higher than the previous day. The implied volatity was 32.04, the open interest changed by 262 which increased total open position to 428
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 1.25, which was 0.9 higher than the previous day. The implied volatity was 33.32, the open interest changed by 144 which increased total open position to 167
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0.35, which was -0.20000000000000007 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 23
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 24
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 35.61, the open interest changed by 0 which decreased total open position to 24
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 34.62, the open interest changed by 5 which increased total open position to 22
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was 36.47, the open interest changed by 13 which increased total open position to 16
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 1.8, which was -60.7 lower than the previous day. The implied volatity was 34.35, the open interest changed by 2 which increased total open position to 2
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 12.29, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.80 | 53.65 | 53.65 | - | 0 | 0 | 13 |
| 23 Apr | 598.65 | 53.65 | 53.65 | - | 0 | 0 | 13 |
| 22 Apr | 604.05 | 53.65 | 53.65 | - | 0 | 0 | 13 |
| 21 Apr | 614.20 | 53.65 | 53.65 | - | 0 | 0 | 13 |
| 20 Apr | 609.75 | 53.65 | 53.65 | - | 0 | 0 | 13 |
| 17 Apr | 616.45 | 53.65 | 53.65 | 29.35 | 0 | 0 | 13 |
| 16 Apr | 631.50 | 53.65 | 1.4499999999999957 | 29.35 | 3 | 2 | 12 |
| 15 Apr | 640.45 | 52.25 | -56.400000000000006 | 36.78 | 3 | 2 | 10 |
| 13 Apr | 619.10 | 108.65 | 108.65 | - | 0 | 0 | 8 |
| 10 Apr | 604.15 | 108.65 | 108.65 | - | 0 | 0 | 8 |
| 9 Apr | 591.20 | 108.65 | -1.15 | - | 0 | 0 | 0 |
| 8 Apr | 598.30 | 108.65 | -1.15 | - | 0 | 0 | 8 |
| 7 Apr | 581.70 | 108.65 | -1.15 | 49.27 | 1 | 0 | 8 |
| 6 Apr | 580.40 | 109.8 | 12.6 | 58.32 | 2 | 0 | 9 |
| 2 Apr | 566.10 | 97.2 | 18.2 | - | 0 | 0 | 9 |
| 1 Apr | 572.95 | 97.2 | 18.2 | - | 0 | 0 | 9 |
| 30 Mar | 590.60 | 97.2 | 18.2 | 46.09 | 8 | 2 | 8 |
| 27 Mar | 610.20 | 79 | 4 | 37.82 | 5 | 4 | 5 |
| 25 Mar | 612.90 | 75 | 65.1 | 32.47 | 1 | 0 | 0 |
| 24 Mar | 603.00 | 9.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 592.10 | 9.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 623.65 | 9.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 633.50 | 9.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 643.35 | 9.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 642.30 | 9.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 626.00 | 9.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 625.75 | 9.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 645.70 | 9.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 647.90 | 9.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 656.10 | 9.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 653.75 | 9.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 668.55 | 9.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 684.30 | 9.9 | 0 | 0.75 | 0 | 0 | 0 |
| 4 Mar | 684.60 | 9.9 | 0 | 0.43 | 0 | 0 | 0 |
| 2 Mar | 707.30 | 9.9 | 0 | 3.21 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 690 expiring on 28APR2026
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.80. The strike last trading price was 53.65, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 53.65, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 53.65, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 53.65, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 53.65, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 53.65, which was 53.65 higher than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 13
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 53.65, which was 1.4499999999999957 higher than the previous day. The implied volatity was 29.35, the open interest changed by 2 which increased total open position to 12
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 52.25, which was -56.400000000000006 lower than the previous day. The implied volatity was 36.78, the open interest changed by 2 which increased total open position to 10
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 108.65, which was 108.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 108.65, which was 108.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 108.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 108.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 108.65, which was -1.15 lower than the previous day. The implied volatity was 49.27, the open interest changed by 0 which decreased total open position to 8
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 109.8, which was 12.6 higher than the previous day. The implied volatity was 58.32, the open interest changed by 0 which decreased total open position to 9
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 97.2, which was 18.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 97.2, which was 18.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 97.2, which was 18.2 higher than the previous day. The implied volatity was 46.09, the open interest changed by 2 which increased total open position to 8
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 79, which was 4 higher than the previous day. The implied volatity was 37.82, the open interest changed by 4 which increased total open position to 5
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 75, which was 65.1 higher than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
