HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
21 Nov 2024 03:52 PM IST
| HDFCLIFE 28NOV2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 674.40 | 124.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 680.40 | 124.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 680.40 | 124.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 690.50 | 124.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 694.00 | 124.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 685.05 | 124.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 700.00 | 124.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 705.35 | 124.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 708.50 | 124.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 711.70 | 124.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 708.70 | 124.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 717.25 | 124.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 710.85 | 124.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 723.70 | 124.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 720.15 | 124.15 | - | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 630 expiring on 28NOV2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 124.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCLIFE 28NOV2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.09
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 674.40 | 0.55 | -0.30 | 30.43 | 244 | 32 | 234 |
| 20 Nov | 680.40 | 0.85 | 0.00 | 31.77 | 443 | 35 | 205 |
| 19 Nov | 680.40 | 0.85 | 0.45 | 31.77 | 443 | 38 | 205 |
| 18 Nov | 690.50 | 0.4 | -0.05 | 29.61 | 46 | 1 | 167 |
| 14 Nov | 694.00 | 0.45 | -0.30 | 27.53 | 52 | 7 | 172 |
| 13 Nov | 685.05 | 0.75 | 0.25 | 27.37 | 308 | 30 | 167 |
| 12 Nov | 700.00 | 0.5 | 0.20 | 27.79 | 88 | -12 | 137 |
| 11 Nov | 705.35 | 0.3 | -0.10 | 26.87 | 63 | 22 | 150 |
| 8 Nov | 708.50 | 0.4 | -0.15 | 26.47 | 43 | 4 | 128 |
| 7 Nov | 711.70 | 0.55 | -0.35 | 28.47 | 124 | 21 | 123 |
| 6 Nov | 708.70 | 0.9 | -0.35 | 29.90 | 119 | 27 | 103 |
| 5 Nov | 717.25 | 1.25 | 0.00 | 33.00 | 329 | 21 | 78 |
| 4 Nov | 710.85 | 1.25 | 0.00 | 30.89 | 73 | 35 | 58 |
| 1 Nov | 723.70 | 1.25 | 0.05 | 32.58 | 10 | -1 | 29 |
| 31 Oct | 720.15 | 1.2 | - | 83 | 29 | 29 | |
For Hdfc Life Ins Co Ltd - strike price 630 expiring on 28NOV2024
Delta for 630 PE is -0.05
Historical price for 630 PE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 30.43, the open interest changed by 32 which increased total open position to 234
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 31.77, the open interest changed by 35 which increased total open position to 205
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0.85, which was 0.45 higher than the previous day. The implied volatity was 31.77, the open interest changed by 38 which increased total open position to 205
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 29.61, the open interest changed by 1 which increased total open position to 167
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 27.53, the open interest changed by 7 which increased total open position to 172
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 27.37, the open interest changed by 30 which increased total open position to 167
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 27.79, the open interest changed by -12 which decreased total open position to 137
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 26.87, the open interest changed by 22 which increased total open position to 150
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 26.47, the open interest changed by 4 which increased total open position to 128
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 28.47, the open interest changed by 21 which increased total open position to 123
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 29.90, the open interest changed by 27 which increased total open position to 103
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 33.00, the open interest changed by 21 which increased total open position to 78
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 30.89, the open interest changed by 35 which increased total open position to 58
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 32.58, the open interest changed by -1 which decreased total open position to 29
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
