HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
20 Dec 2024 04:12 PM IST
| HDFCLIFE 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 623.80 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 623.55 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 624.55 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 626.75 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 634.95 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 632.55 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 626.55 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 634.65 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 633.30 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 641.80 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 636.50 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 643.15 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 650.25 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 634.00 | 180.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 640.20 | 180.7 | - | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 180.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 623.80 | 0.15 | 0.00 | 39.04 | 11 | -2 | 16 |
| 19 Dec | 623.55 | 0.15 | -0.10 | 36.38 | 15 | -5 | 19 |
| 18 Dec | 624.55 | 0.25 | 0.05 | 36.77 | 2 | 0 | 23 |
| 17 Dec | 626.75 | 0.2 | 0.00 | 35.22 | 18 | -5 | 24 |
| 16 Dec | 634.95 | 0.2 | 0.00 | 0.00 | 0 | -4 | 0 |
| 13 Dec | 632.55 | 0.2 | -0.25 | 31.21 | 22 | -3 | 30 |
| 12 Dec | 626.55 | 0.45 | 0.25 | 31.84 | 266 | 33 | 35 |
| 11 Dec | 634.65 | 0.2 | -0.85 | 29.37 | 4 | 2 | 2 |
| 10 Dec | 633.30 | 1.05 | 0.00 | 17.24 | 0 | 0 | 0 |
| 9 Dec | 641.80 | 1.05 | 0.00 | 17.62 | 0 | 0 | 0 |
| 6 Dec | 636.50 | 1.05 | 0.00 | 15.22 | 0 | 0 | 0 |
| 5 Dec | 643.15 | 1.05 | 0.00 | 15.90 | 0 | 0 | 0 |
| 4 Dec | 650.25 | 1.05 | 0.00 | 17.43 | 0 | 0 | 0 |
| 3 Dec | 634.00 | 1.05 | 0.00 | 14.30 | 0 | 0 | 0 |
| 2 Dec | 640.20 | 1.05 | 14.80 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 PE is -0.01
Historical price for 560 PE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 39.04, the open interest changed by -2 which decreased total open position to 16
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 36.38, the open interest changed by -5 which decreased total open position to 19
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 23
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 35.22, the open interest changed by -5 which decreased total open position to 24
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 31.21, the open interest changed by -3 which decreased total open position to 30
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was 31.84, the open interest changed by 33 which increased total open position to 35
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 0.2, which was -0.85 lower than the previous day. The implied volatity was 29.37, the open interest changed by 2 which increased total open position to 2
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 15.90, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 17.43, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 14.30, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was 14.80, the open interest changed by 0 which decreased total open position to 0
