HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
21 Nov 2024 04:12 PM IST
| HDFCLIFE 28NOV2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 674.40 | 141.6 | 141.60 | - | 0 | 0 | 0 | |||
| 20 Nov | 680.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 680.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 690.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 694.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 685.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 700.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 705.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 708.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 711.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 708.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 717.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 710.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 610 expiring on 28NOV2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 141.6, which was 141.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28NOV2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 674.40 | 3.7 | 3.70 | 20.54 | 0 | 0 | 0 |
| 20 Nov | 680.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 680.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 690.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 694.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 685.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 700.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 705.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 708.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 711.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 708.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 717.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 710.85 | 0 | 0.00 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 610 expiring on 28NOV2024
Delta for 610 PE is -0.00
Historical price for 610 PE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 3.7, which was 3.70 higher than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
