HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Apr 2026 04:10 PM IST
| HDFCLIFE 28-Apr-2026 (11d) 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0
Theta: -0.54
Gamma: 0.00875
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 631.50 | 28.05 | -6.9999999999999964 | 32.64 | 104 | -4 | 302 | |||||||||
| 15 Apr | 640.45 | 35.8 | 13.649999999999999 | 32.38 | 167 | -28 | 306 | |||||||||
| 13 Apr | 619.10 | 22.6 | 10.350000000000001 | 31.08 | 3,006 | -24 | 344 | |||||||||
| 10 Apr | 604.15 | 12.25 | 3.9000000000000004 | 26.01 | 1,048 | -53 | 376 | |||||||||
| 9 Apr | 591.20 | 8.1 | -2.8 | 25.42 | 570 | 21 | 429 | |||||||||
| 8 Apr | 598.30 | 11 | 4.25 | 26.94 | 986 | 78 | 406 | |||||||||
| 7 Apr | 581.70 | 6.5 | -1.45 | 29.02 | 175 | 16 | 331 | |||||||||
| 6 Apr | 580.40 | 7.6 | 1.65 | 29.57 | 572 | -76 | 315 | |||||||||
| 2 Apr | 566.10 | 5.6 | -2.7 | 31.42 | 747 | 70 | 393 | |||||||||
| 1 Apr | 572.95 | 7.95 | -6.9 | 32.02 | 1,031 | 204 | 340 | |||||||||
| 30 Mar | 590.60 | 14.5 | -9.05 | 29.73 | 628 | 30 | 136 | |||||||||
| 27 Mar | 610.20 | 23.4 | -0.8 | 28.05 | 212 | 67 | 105 | |||||||||
| 25 Mar | 612.90 | 24.15 | 3.2 | 26.34 | 56 | -5 | 39 | |||||||||
| 24 Mar | 603.00 | 21 | 2.8 | 28.61 | 48 | 13 | 43 | |||||||||
| 23 Mar | 592.10 | 18.4 | -114.05 | 33.08 | 44 | 31 | 31 | |||||||||
| 20 Mar | 623.65 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 633.50 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 643.35 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 642.30 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 626.00 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 625.75 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 645.70 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 647.90 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 656.10 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 653.75 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 668.55 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 684.30 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 610 expiring on 28APR2026
Delta for 610 CE is 0.73
Historical price for 610 CE is as follows
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 28.05, which was -6.9999999999999964 lower than the previous day. The implied volatity was 32.64, the open interest changed by -4 which decreased total open position to 302
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 35.8, which was 13.649999999999999 higher than the previous day. The implied volatity was 32.38, the open interest changed by -28 which decreased total open position to 306
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 22.6, which was 10.350000000000001 higher than the previous day. The implied volatity was 31.08, the open interest changed by -24 which decreased total open position to 344
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 12.25, which was 3.9000000000000004 higher than the previous day. The implied volatity was 26.01, the open interest changed by -53 which decreased total open position to 376
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 8.1, which was -2.8 lower than the previous day. The implied volatity was 25.42, the open interest changed by 21 which increased total open position to 429
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 11, which was 4.25 higher than the previous day. The implied volatity was 26.94, the open interest changed by 78 which increased total open position to 406
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 6.5, which was -1.45 lower than the previous day. The implied volatity was 29.02, the open interest changed by 16 which increased total open position to 331
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 7.6, which was 1.65 higher than the previous day. The implied volatity was 29.57, the open interest changed by -76 which decreased total open position to 315
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 5.6, which was -2.7 lower than the previous day. The implied volatity was 31.42, the open interest changed by 70 which increased total open position to 393
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 7.95, which was -6.9 lower than the previous day. The implied volatity was 32.02, the open interest changed by 204 which increased total open position to 340
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 14.5, which was -9.05 lower than the previous day. The implied volatity was 29.73, the open interest changed by 30 which increased total open position to 136
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 23.4, which was -0.8 lower than the previous day. The implied volatity was 28.05, the open interest changed by 67 which increased total open position to 105
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 24.15, which was 3.2 higher than the previous day. The implied volatity was 26.34, the open interest changed by -5 which decreased total open position to 39
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 21, which was 2.8 higher than the previous day. The implied volatity was 28.61, the open interest changed by 13 which increased total open position to 43
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 18.4, which was -114.05 lower than the previous day. The implied volatity was 33.08, the open interest changed by 31 which increased total open position to 31
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (11d) 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0
Theta: -0.41
Gamma: 0.00906
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 631.50 | 5.8 | 1.2999999999999998 | 30.91 | 1,327 | 131 | 656 |
| 15 Apr | 640.45 | 4.35 | -6.450000000000001 | 32.47 | 757 | 224 | 520 |
| 13 Apr | 619.10 | 10.1 | -7.250000000000002 | 30.65 | 851 | 96 | 308 |
| 10 Apr | 604.15 | 17.3 | -7.449999999999999 | 28.1 | 151 | -1 | 212 |
| 9 Apr | 591.20 | 24.7 | 5.4 | 31.12 | 49 | -3 | 218 |
| 8 Apr | 598.30 | 20 | -14.45 | 26.63 | 315 | 46 | 219 |
| 7 Apr | 581.70 | 34.2 | -11.05 | - | 0 | 0 | 173 |
| 6 Apr | 580.40 | 34.2 | -11.05 | 33.38 | 55 | -8 | 173 |
| 2 Apr | 566.10 | 46.25 | 5.55 | 31.38 | 17 | 5 | 180 |
| 1 Apr | 572.95 | 40.7 | 9.95 | 30.84 | 130 | 27 | 175 |
| 30 Mar | 590.60 | 29.85 | 9.25 | 34.5 | 84 | 1 | 149 |
| 27 Mar | 610.20 | 20.5 | 1.45 | 32.72 | 203 | 73 | 146 |
| 25 Mar | 612.90 | 19.05 | -4.95 | 31.21 | 92 | 39 | 72 |
| 24 Mar | 603.00 | 24 | -0.9 | 31.73 | 37 | 27 | 32 |
| 23 Mar | 592.10 | 24.9 | 24.2 | 22.8 | 5 | 4 | 4 |
| 20 Mar | 623.65 | 0.7 | 0 | 3.2 | 0 | 0 | 0 |
| 19 Mar | 633.50 | 0.7 | 0 | 4.09 | 0 | 0 | 0 |
| 18 Mar | 643.35 | 0.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 642.30 | 0.7 | 0 | 5.19 | 0 | 0 | 0 |
| 16 Mar | 626.00 | 0.7 | 0 | 3.28 | 0 | 0 | 0 |
| 13 Mar | 625.75 | 0.7 | 0 | 3.11 | 0 | 0 | 0 |
| 12 Mar | 645.70 | 0.7 | 0 | 5.2 | 0 | 0 | 0 |
| 11 Mar | 647.90 | 0.7 | 0 | 5.44 | 0 | 0 | 0 |
| 10 Mar | 656.10 | 0.7 | 0 | 6.41 | 0 | 0 | 0 |
| 9 Mar | 653.75 | 0.7 | 0 | 6.05 | 0 | 0 | 0 |
| 6 Mar | 668.55 | 0.7 | 0 | 7.47 | 0 | 0 | 0 |
| 5 Mar | 684.30 | 0.7 | 0 | 9.51 | 0 | 0 | 0 |
| 4 Mar | 684.60 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 610 expiring on 28APR2026
Delta for 610 PE is -0.26
Historical price for 610 PE is as follows
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 5.8, which was 1.2999999999999998 higher than the previous day. The implied volatity was 30.91, the open interest changed by 131 which increased total open position to 656
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 4.35, which was -6.450000000000001 lower than the previous day. The implied volatity was 32.47, the open interest changed by 224 which increased total open position to 520
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 10.1, which was -7.250000000000002 lower than the previous day. The implied volatity was 30.65, the open interest changed by 96 which increased total open position to 308
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 17.3, which was -7.449999999999999 lower than the previous day. The implied volatity was 28.1, the open interest changed by -1 which decreased total open position to 212
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 24.7, which was 5.4 higher than the previous day. The implied volatity was 31.12, the open interest changed by -3 which decreased total open position to 218
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 20, which was -14.45 lower than the previous day. The implied volatity was 26.63, the open interest changed by 46 which increased total open position to 219
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 34.2, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 34.2, which was -11.05 lower than the previous day. The implied volatity was 33.38, the open interest changed by -8 which decreased total open position to 173
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 46.25, which was 5.55 higher than the previous day. The implied volatity was 31.38, the open interest changed by 5 which increased total open position to 180
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 40.7, which was 9.95 higher than the previous day. The implied volatity was 30.84, the open interest changed by 27 which increased total open position to 175
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 29.85, which was 9.25 higher than the previous day. The implied volatity was 34.5, the open interest changed by 1 which increased total open position to 149
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 20.5, which was 1.45 higher than the previous day. The implied volatity was 32.72, the open interest changed by 73 which increased total open position to 146
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 19.05, which was -4.95 lower than the previous day. The implied volatity was 31.21, the open interest changed by 39 which increased total open position to 72
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 24, which was -0.9 lower than the previous day. The implied volatity was 31.73, the open interest changed by 27 which increased total open position to 32
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 24.9, which was 24.2 higher than the previous day. The implied volatity was 22.8, the open interest changed by 4 which increased total open position to 4
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
