HDFCLIFE

Hdfc Life Ins Co Ltd

766.45 +9.45 (1.25%)

L: 753.1 H: 773.85

Back to Option Chain

Historical option data for HDFCLIFE
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCLIFE 30-DEC-2025 640 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	766.45	129.5 ₹ 1,42,450	0 0.00	-	0 0	0 0	0 0
18 Dec	757.00	129.5 ₹ 1,42,450	0 0.00	-	0 0	0 0	0 0

17 Dec	753.50	129.5 ₹ 1,42,450	0 0.00	-	0 0	0 0	0 0
16 Dec	764.35	129.5 ₹ 1,42,450	0 0.00	-	0 0	0 0	0 0
12 Dec	777.50	129.5 ₹ 1,42,450	0 0.00	-	0 0	0 0	0 0
11 Dec	775.20	129.5 ₹ 1,42,450	0 0.00	-	0 0	0 0	0 0
10 Dec	771.05	129.5 ₹ 1,42,450	0 0.00	-	0 0	0 0	0 0
9 Dec	762.90	129.5 ₹ 1,42,450	0 0.00	-	0 0	0 0	0 0
8 Dec	764.05	129.5 ₹ 1,42,450	0 0.00	-	0 0	0 0	0 0
1 Dec	766.75	129.5 ₹ 1,42,450	0 0.00	-	0 0	0 0	0 0
26 Nov	787.55	129.5 ₹ 1,42,450	0 0.00	-	0 0	0 0	0 0

For Hdfc Life Ins Co Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 CE is -

Historical price for 640 CE is as follows

On 19 Dec HDFCLIFE was trading at 766.45. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCLIFE was trading at 757.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCLIFE was trading at 753.50. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCLIFE was trading at 764.35. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCLIFE was trading at 777.50. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCLIFE was trading at 775.20. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCLIFE was trading at 771.05. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCLIFE was trading at 762.90. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCLIFE was trading at 764.05. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCLIFE was trading at 766.75. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCLIFE was trading at 787.55. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCLIFE 30DEC2025 640 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	766.45	3.4 ₹ 3,740	0 0.00	28.01	0 0	0 0	0 0
18 Dec	757.00	3.4 ₹ 3,740	0 0.00	25.69	0 0	0 0	0 0
17 Dec	753.50	3.4 ₹ 3,740	0 0.00	23.57	0 0	0 0	0 0
16 Dec	764.35	3.4 ₹ 3,740	0 0.00	24.05	0 0	0 0	0 0
12 Dec	777.50	3.4 ₹ 3,740	0 0.00	23.78	0 0	0 0	0 0
11 Dec	775.20	3.4 ₹ 3,740	0 0.00	21.70	0 0	0 0	0 0
10 Dec	771.05	3.4 ₹ 3,740	0 0.00	21.42	0 0	0 0	0 0
9 Dec	762.90	3.4 ₹ 3,740	0 0.00	19.29	0 0	0 0	0 0
8 Dec	764.05	3.4 ₹ 3,740	0 0.00	19.21	0 0	0 0	0 0
1 Dec	766.75	3.4 ₹ 3,740	0 0.00	18.03	0 0	0 0	0 0
26 Nov	787.55	3.4 ₹ 3,740	0 0.00	18.71	0 0	0 0	0 0

For Hdfc Life Ins Co Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 PE is -0.00

Historical price for 640 PE is as follows

On 19 Dec HDFCLIFE was trading at 766.45. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HDFCLIFE was trading at 757.00. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HDFCLIFE was trading at 753.50. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HDFCLIFE was trading at 764.35. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HDFCLIFE was trading at 777.50. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HDFCLIFE was trading at 775.20. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 21.70, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HDFCLIFE was trading at 771.05. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 21.42, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HDFCLIFE was trading at 762.90. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCLIFE was trading at 764.05. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 19.21, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HDFCLIFE was trading at 766.75. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HDFCLIFE was trading at 787.55. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCLIFE

HDFCLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD