HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 04:10 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.21
Gamma: 0.0026
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 588.20 | 0.3 | -0.2 | 40.96 | 654 | 82 | 1,167 | |||||||||
| 23 Apr | 598.65 | 0.45 | -0.45 | 33.03 | 1,318 | 93 | 1,088 | |||||||||
| 22 Apr | 604.05 | 0.9 | -1.15 | 30.52 | 1,345 | -43 | 1,006 | |||||||||
| 21 Apr | 614.20 | 2.15 | 0 | 28.3 | 2,229 | -167 | 1,051 | |||||||||
| 20 Apr | 609.75 | 1.9 | -1.6 | 29.37 | 1,799 | 93 | 1,230 | |||||||||
| 17 Apr | 616.45 | 3.3 | -7.6499999999999995 | 25.29 | 4,486 | 401 | 1,139 | |||||||||
| 16 Apr | 631.50 | 10.95 | -3.700000000000001 | 31.66 | 3,401 | 160 | 741 | |||||||||
| 15 Apr | 640.45 | 15.35 | 7.3999999999999995 | 30.16 | 3,473 | 270 | 581 | |||||||||
| 13 Apr | 619.10 | 8.2 | 4.8999999999999995 | 29.55 | 1,470 | -6 | 318 | |||||||||
| 10 Apr | 604.15 | 3.4 | 1.0499999999999998 | 25.95 | 1,055 | -12 | 326 | |||||||||
| 9 Apr | 591.20 | 2.4 | -0.8 | 27.17 | 549 | -20 | 337 | |||||||||
| 8 Apr | 598.30 | 3.1 | 1 | 26.59 | 691 | 54 | 356 | |||||||||
| 7 Apr | 581.70 | 2 | -0.65 | 29.84 | 137 | -14 | 302 | |||||||||
| 6 Apr | 580.40 | 2.55 | 0.5 | 30.42 | 236 | 57 | 317 | |||||||||
| 2 Apr | 566.10 | 1.85 | -1.4 | 31.48 | 87 | -22 | 260 | |||||||||
| 1 Apr | 572.95 | 3.15 | -3.05 | 32.7 | 484 | 143 | 284 | |||||||||
| 30 Mar | 590.60 | 6.2 | -4.4 | 30.13 | 215 | 15 | 140 | |||||||||
| 27 Mar | 610.20 | 10.4 | -0.8 | 27.2 | 156 | 26 | 124 | |||||||||
| 25 Mar | 612.90 | 11.25 | 1.35 | 26.41 | 76 | 11 | 96 | |||||||||
| 24 Mar | 603.00 | 10 | 0.75 | 28.7 | 42 | -3 | 84 | |||||||||
| 23 Mar | 592.10 | 9.1 | -7.7 | 32.78 | 68 | 33 | 85 | |||||||||
| 20 Mar | 623.65 | 16.6 | -4.4 | 25.14 | 34 | 22 | 51 | |||||||||
| 19 Mar | 633.50 | 21 | -4.1 | 24.86 | 21 | 6 | 30 | |||||||||
| 18 Mar | 643.35 | 24.6 | -1 | 22.86 | 19 | 7 | 12 | |||||||||
| 17 Mar | 642.30 | 25.35 | 10.35 | 22.97 | 9 | 4 | 5 | |||||||||
| 16 Mar | 626.00 | 15 | -80.8 | 22.03 | 1 | 0 | 0 | |||||||||
| 13 Mar | 625.75 | 95.8 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 12 Mar | 645.70 | 95.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 647.90 | 95.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 656.10 | 95.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 653.75 | 95.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 668.55 | 95.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 684.30 | 95.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.60 | 95.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 707.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 715.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 734.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 735.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 734.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 742.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 728.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 733.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 729.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 705.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 703.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 696.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 702.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 701.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 703.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 707.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 703.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 720.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 722.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 720.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 717.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 715.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 731.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 727.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 640 expiring on 28APR2026
Delta for 640 CE is 0.03
Historical price for 640 CE is as follows
On 24 Apr HDFCLIFE was trading at 588.20. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 40.96, the open interest changed by 82 which increased total open position to 1167
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 33.03, the open interest changed by 93 which increased total open position to 1088
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.9, which was -1.15 lower than the previous day. The implied volatity was 30.52, the open interest changed by -43 which decreased total open position to 1006
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 28.3, the open interest changed by -167 which decreased total open position to 1051
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 1.9, which was -1.6 lower than the previous day. The implied volatity was 29.37, the open interest changed by 93 which increased total open position to 1230
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 3.3, which was -7.6499999999999995 lower than the previous day. The implied volatity was 25.29, the open interest changed by 401 which increased total open position to 1139
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 10.95, which was -3.700000000000001 lower than the previous day. The implied volatity was 31.66, the open interest changed by 160 which increased total open position to 741
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 15.35, which was 7.3999999999999995 higher than the previous day. The implied volatity was 30.16, the open interest changed by 270 which increased total open position to 581
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 8.2, which was 4.8999999999999995 higher than the previous day. The implied volatity was 29.55, the open interest changed by -6 which decreased total open position to 318
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 3.4, which was 1.0499999999999998 higher than the previous day. The implied volatity was 25.95, the open interest changed by -12 which decreased total open position to 326
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 2.4, which was -0.8 lower than the previous day. The implied volatity was 27.17, the open interest changed by -20 which decreased total open position to 337
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 3.1, which was 1 higher than the previous day. The implied volatity was 26.59, the open interest changed by 54 which increased total open position to 356
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 29.84, the open interest changed by -14 which decreased total open position to 302
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 2.55, which was 0.5 higher than the previous day. The implied volatity was 30.42, the open interest changed by 57 which increased total open position to 317
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 1.85, which was -1.4 lower than the previous day. The implied volatity was 31.48, the open interest changed by -22 which decreased total open position to 260
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 3.15, which was -3.05 lower than the previous day. The implied volatity was 32.7, the open interest changed by 143 which increased total open position to 284
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 6.2, which was -4.4 lower than the previous day. The implied volatity was 30.13, the open interest changed by 15 which increased total open position to 140
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 10.4, which was -0.8 lower than the previous day. The implied volatity was 27.2, the open interest changed by 26 which increased total open position to 124
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 11.25, which was 1.35 higher than the previous day. The implied volatity was 26.41, the open interest changed by 11 which increased total open position to 96
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 10, which was 0.75 higher than the previous day. The implied volatity was 28.7, the open interest changed by -3 which decreased total open position to 84
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 9.1, which was -7.7 lower than the previous day. The implied volatity was 32.78, the open interest changed by 33 which increased total open position to 85
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 16.6, which was -4.4 lower than the previous day. The implied volatity was 25.14, the open interest changed by 22 which increased total open position to 51
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 21, which was -4.1 lower than the previous day. The implied volatity was 24.86, the open interest changed by 6 which increased total open position to 30
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 24.6, which was -1 lower than the previous day. The implied volatity was 22.86, the open interest changed by 7 which increased total open position to 12
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 25.35, which was 10.35 higher than the previous day. The implied volatity was 22.97, the open interest changed by 4 which increased total open position to 5
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 15, which was -80.8 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCLIFE was trading at 720.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCLIFE was trading at 722.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCLIFE was trading at 720.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCLIFE was trading at 717.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCLIFE was trading at 731.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCLIFE was trading at 727.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.15
Gamma: 0.0022
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 588.20 | 51 | 11 | 37.83 | 16 | -2 | 164 |
| 23 Apr | 598.65 | 40 | 3.3500000000000014 | 32.17 | 19 | -9 | 168 |
| 22 Apr | 604.05 | 36.65 | 10.049999999999997 | 30.51 | 49 | -21 | 177 |
| 21 Apr | 614.20 | 26.45 | -5.400000000000002 | 25.49 | 39 | -6 | 198 |
| 20 Apr | 609.75 | 32 | 4.399999999999999 | 27.62 | 55 | -2 | 203 |
| 17 Apr | 616.45 | 27.65 | 9.7 | 29.25 | 360 | -87 | 206 |
| 16 Apr | 631.50 | 18.45 | 4.199999999999999 | 30.51 | 2,256 | 30 | 292 |
| 15 Apr | 640.45 | 13.8 | -12.75 | 29.61 | 932 | 191 | 262 |
| 13 Apr | 619.10 | 26.5 | -11.549999999999997 | 29.33 | 54 | 16 | 71 |
| 10 Apr | 604.15 | 38.1 | -14.350000000000001 | 28.61 | 18 | -3 | 54 |
| 9 Apr | 591.20 | 52.45 | 11 | 44.45 | 10 | 3 | 56 |
| 8 Apr | 598.30 | 42.55 | -18.45 | 27.86 | 20 | -8 | 53 |
| 7 Apr | 581.70 | 61 | 1.6 | 38.59 | 4 | -1 | 63 |
| 6 Apr | 580.40 | 59.45 | -11.45 | 37.6 | 5 | 3 | 65 |
| 2 Apr | 566.10 | 72.15 | 6.25 | 30.81 | 27 | 23 | 62 |
| 1 Apr | 572.95 | 66.55 | 19.95 | 33.5 | 48 | 27 | 39 |
| 30 Mar | 590.60 | 46.6 | 8.8 | 26.82 | 4 | 0 | 12 |
| 27 Mar | 610.20 | 37.8 | 3.8 | 32.99 | 3 | 2 | 11 |
| 25 Mar | 612.90 | 34 | -16 | 28.82 | 1 | 0 | 9 |
| 24 Mar | 603.00 | 50 | 7.15 | 42.66 | 2 | 1 | 10 |
| 23 Mar | 592.10 | 42.85 | 16.35 | 15.78 | 3 | -1 | 9 |
| 20 Mar | 623.65 | 26.5 | 4.5 | 26.11 | 6 | 1 | 10 |
| 19 Mar | 633.50 | 22 | 5.4 | 26.57 | 12 | 5 | 8 |
| 18 Mar | 643.35 | 16.6 | -1.4 | 24.65 | 2 | 0 | 0 |
| 17 Mar | 642.30 | 18 | 0 | 26.36 | 1 | 0 | 2 |
| 16 Mar | 626.00 | 18 | 12.05 | - | 0 | 0 | 0 |
| 13 Mar | 625.75 | 18 | 12.05 | - | 0 | 2 | 0 |
| 12 Mar | 645.70 | 18 | 12.05 | 26.29 | 2 | 1 | 1 |
| 11 Mar | 647.90 | 5.95 | 0 | 2.04 | 0 | 0 | 0 |
| 10 Mar | 656.10 | 5.95 | 0 | 3.17 | 0 | 0 | 0 |
| 9 Mar | 653.75 | 5.95 | 0 | 2.89 | 0 | 0 | 0 |
| 6 Mar | 668.55 | 5.95 | 0 | 4.3 | 0 | 0 | 0 |
| 5 Mar | 684.30 | 5.95 | 0 | 5.8 | 0 | 0 | 0 |
| 4 Mar | 684.60 | 5.95 | 0 | 5.78 | 0 | 0 | 0 |
| 2 Mar | 707.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 715.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 734.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 735.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 734.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 742.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 728.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 733.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 729.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 705.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 703.90 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 696.80 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 702.70 | 5.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 701.10 | 5.95 | 0 | 6.6 | 0 | 0 | 0 |
| 10 Feb | 703.95 | 5.95 | 0 | 6.94 | 0 | 0 | 0 |
| 9 Feb | 707.90 | 5.95 | 0 | 7.07 | 0 | 0 | 0 |
| 6 Feb | 703.50 | 5.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 720.70 | 5.95 | 0 | 7.47 | 0 | 0 | 0 |
| 4 Feb | 722.50 | 5.95 | 0 | 7.99 | 0 | 0 | 0 |
| 3 Feb | 720.15 | 5.95 | 0 | 7.83 | 0 | 0 | 0 |
| 2 Feb | 717.50 | 5.95 | 0 | 7.56 | 0 | 0 | 0 |
| 1 Feb | 715.30 | 5.95 | 0 | 7.77 | 0 | 0 | 0 |
| 30 Jan | 731.00 | 5.95 | 0 | 7.9 | 0 | 0 | 0 |
| 29 Jan | 727.10 | 5.95 | 0 | 7.84 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 640 expiring on 28APR2026
Delta for 640 PE is -0.98
Historical price for 640 PE is as follows
On 24 Apr HDFCLIFE was trading at 588.20. The strike last trading price was 51, which was 11 higher than the previous day. The implied volatity was 37.83, the open interest changed by -2 which decreased total open position to 164
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 40, which was 3.3500000000000014 higher than the previous day. The implied volatity was 32.17, the open interest changed by -9 which decreased total open position to 168
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 36.65, which was 10.049999999999997 higher than the previous day. The implied volatity was 30.51, the open interest changed by -21 which decreased total open position to 177
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 26.45, which was -5.400000000000002 lower than the previous day. The implied volatity was 25.49, the open interest changed by -6 which decreased total open position to 198
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 32, which was 4.399999999999999 higher than the previous day. The implied volatity was 27.62, the open interest changed by -2 which decreased total open position to 203
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 27.65, which was 9.7 higher than the previous day. The implied volatity was 29.25, the open interest changed by -87 which decreased total open position to 206
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 18.45, which was 4.199999999999999 higher than the previous day. The implied volatity was 30.51, the open interest changed by 30 which increased total open position to 292
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 13.8, which was -12.75 lower than the previous day. The implied volatity was 29.61, the open interest changed by 191 which increased total open position to 262
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 26.5, which was -11.549999999999997 lower than the previous day. The implied volatity was 29.33, the open interest changed by 16 which increased total open position to 71
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 38.1, which was -14.350000000000001 lower than the previous day. The implied volatity was 28.61, the open interest changed by -3 which decreased total open position to 54
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 52.45, which was 11 higher than the previous day. The implied volatity was 44.45, the open interest changed by 3 which increased total open position to 56
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 42.55, which was -18.45 lower than the previous day. The implied volatity was 27.86, the open interest changed by -8 which decreased total open position to 53
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 61, which was 1.6 higher than the previous day. The implied volatity was 38.59, the open interest changed by -1 which decreased total open position to 63
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 59.45, which was -11.45 lower than the previous day. The implied volatity was 37.6, the open interest changed by 3 which increased total open position to 65
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 72.15, which was 6.25 higher than the previous day. The implied volatity was 30.81, the open interest changed by 23 which increased total open position to 62
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 66.55, which was 19.95 higher than the previous day. The implied volatity was 33.5, the open interest changed by 27 which increased total open position to 39
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 46.6, which was 8.8 higher than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 12
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 37.8, which was 3.8 higher than the previous day. The implied volatity was 32.99, the open interest changed by 2 which increased total open position to 11
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 34, which was -16 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 9
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 50, which was 7.15 higher than the previous day. The implied volatity was 42.66, the open interest changed by 1 which increased total open position to 10
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 42.85, which was 16.35 higher than the previous day. The implied volatity was 15.78, the open interest changed by -1 which decreased total open position to 9
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 26.5, which was 4.5 higher than the previous day. The implied volatity was 26.11, the open interest changed by 1 which increased total open position to 10
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 22, which was 5.4 higher than the previous day. The implied volatity was 26.57, the open interest changed by 5 which increased total open position to 8
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 16.6, which was -1.4 lower than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 2
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 18, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 18, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 18, which was 12.05 higher than the previous day. The implied volatity was 26.29, the open interest changed by 1 which increased total open position to 1
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCLIFE was trading at 720.70. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCLIFE was trading at 722.50. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCLIFE was trading at 720.15. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCLIFE was trading at 717.50. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCLIFE was trading at 731.00. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCLIFE was trading at 727.10. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
