HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 30.4 | -9.40 | 22,000 | -5,500 | 1,39,700 | ||||
| 5 Sept | 751.85 | 39.8 | -5.20 | 20,900 | -1,100 | 1,45,200 | ||||
| 4 Sept | 758.80 | 45 | 2.80 | 8,800 | 0 | 1,47,400 | ||||
| 3 Sept | 758.75 | 42.2 | 7.40 | 24,200 | 0 | 1,47,400 | ||||
| 2 Sept | 745.30 | 34.8 | 1.05 | 36,300 | -5,500 | 1,47,400 | ||||
| 30 Aug | 738.70 | 33.75 | -1.10 | 1,35,300 | 1,100 | 1,52,900 | ||||
| 29 Aug | 736.90 | 34.85 | -2.15 | 85,800 | 3,300 | 1,50,700 | ||||
| 28 Aug | 742.10 | 37 | 1.90 | 1,11,100 | -1,100 | 1,48,500 | ||||
| 27 Aug | 739.55 | 35.1 | 8.10 | 2,88,200 | -15,400 | 1,49,600 | ||||
| 26 Aug | 725.65 | 27 | -0.10 | 1,73,800 | 20,900 | 1,65,000 | ||||
| 23 Aug | 729.00 | 27.1 | -0.60 | 1,37,500 | -12,100 | 1,44,100 | ||||
| 22 Aug | 726.00 | 27.7 | 0.50 | 1,39,700 | 4,400 | 1,56,200 | ||||
| 21 Aug | 724.55 | 27.2 | 6.25 | 4,99,400 | -8,800 | 1,51,800 | ||||
| 20 Aug | 710.60 | 20.95 | 9.00 | 2,86,000 | 1,08,900 | 1,59,500 | ||||
| 19 Aug | 685.70 | 11.95 | -0.70 | 38,500 | 14,300 | 49,500 | ||||
| 16 Aug | 689.40 | 12.65 | -0.55 | 11,000 | 6,600 | 35,200 | ||||
|
|
||||||||||
| 14 Aug | 686.35 | 13.2 | 1.20 | 13,200 | 3,300 | 27,500 | ||||
| 13 Aug | 685.00 | 12 | -8.25 | 13,200 | 3,300 | 23,100 | ||||
| 12 Aug | 702.45 | 20.25 | 2.55 | 4,400 | 0 | 18,700 | ||||
| 9 Aug | 702.40 | 17.7 | -6.30 | 4,400 | -1,100 | 17,600 | ||||
| 8 Aug | 710.35 | 24 | 6.25 | 16,500 | 2,200 | 16,500 | ||||
| 7 Aug | 696.25 | 17.75 | 3.85 | 6,600 | 2,200 | 14,300 | ||||
| 6 Aug | 679.60 | 13.9 | -11.35 | 11,000 | 4,400 | 7,700 | ||||
| 5 Aug | 710.90 | 25.25 | -2.15 | 2,200 | 1,100 | 2,200 | ||||
| 2 Aug | 707.40 | 27.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 713.60 | 27.4 | -3.20 | 2,200 | 1,100 | 2,200 | ||||
| 31 Jul | 715.50 | 30.6 | 25.30 | 1,100 | 0 | 0 | ||||
| 24 Jul | 672.80 | 5.3 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 30.4, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 139700
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 39.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 145200
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 45, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147400
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 42.2, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147400
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 34.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 147400
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 33.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 152900
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 34.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 150700
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 37, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 148500
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 35.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 149600
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 27, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 165000
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 27.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 144100
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 27.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 156200
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 27.2, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 151800
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 20.95, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 108900 which increased total open position to 159500
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 11.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 49500
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 12.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 35200
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 13.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 27500
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 12, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 23100
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 20.25, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 9 Aug HDFCLIFE was trading at 702.40. The strike last trading price was 17.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 17600
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 24, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 16500
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 17.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 14300
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 13.9, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 7700
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 25.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 2 Aug HDFCLIFE was trading at 707.40. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 27.4, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 30.6, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCLIFE was trading at 672.80. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 7.15 | 2.20 | 6,46,800 | -89,100 | 3,55,300 |
| 5 Sept | 751.85 | 4.95 | 0.65 | 3,15,700 | 80,300 | 4,44,400 |
| 4 Sept | 758.80 | 4.3 | -0.95 | 4,81,800 | 28,600 | 3,66,300 |
| 3 Sept | 758.75 | 5.25 | -2.95 | 7,79,900 | 62,700 | 3,37,700 |
| 2 Sept | 745.30 | 8.2 | -1.60 | 4,66,400 | -4,400 | 2,72,800 |
| 30 Aug | 738.70 | 9.8 | -1.80 | 3,47,600 | 47,300 | 2,77,200 |
| 29 Aug | 736.90 | 11.6 | -0.55 | 3,93,800 | 0 | 2,29,900 |
| 28 Aug | 742.10 | 12.15 | -0.50 | 2,16,700 | 23,100 | 2,32,100 |
| 27 Aug | 739.55 | 12.65 | -3.45 | 3,30,000 | 50,600 | 2,09,000 |
| 26 Aug | 725.65 | 16.1 | 0.60 | 1,02,300 | 22,000 | 1,58,400 |
| 23 Aug | 729.00 | 15.5 | -1.50 | 1,02,300 | 53,900 | 1,35,300 |
| 22 Aug | 726.00 | 17 | -2.25 | 66,000 | 24,200 | 80,300 |
| 21 Aug | 724.55 | 19.25 | -5.75 | 85,800 | 55,000 | 57,200 |
| 20 Aug | 710.60 | 25 | -94.05 | 2,200 | 1,100 | 1,100 |
| 19 Aug | 685.70 | 119.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 119.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 686.35 | 119.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 119.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 702.45 | 119.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 702.40 | 119.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 119.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 696.25 | 119.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 679.60 | 119.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 710.90 | 119.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 707.40 | 119.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 713.60 | 119.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 119.05 | 119.05 | 0 | 0 | 0 |
| 24 Jul | 672.80 | 0 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 7.15, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -89100 which decreased total open position to 355300
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 4.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 80300 which increased total open position to 444400
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 4.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 366300
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 5.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 337700
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 8.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 272800
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 9.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 277200
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 11.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229900
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 12.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 232100
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 12.65, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 209000
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 16.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 158400
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 15.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 135300
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 17, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 80300
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 19.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 57200
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 25, which was -94.05 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCLIFE was trading at 702.40. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCLIFE was trading at 707.40. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 119.05, which was 119.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCLIFE was trading at 672.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0