HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
19 Mar 2026 04:11 PM IST
| HDFCLIFE 30-MAR-2026 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.3
Theta: -0.35
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 633.50 | 2.65 | -1.45 | 24.05 | 850 | 19 | 304 | |||||||||
| 18 Mar | 643.35 | 3.85 | -1.65 | 20.6 | 631 | -13 | 284 | |||||||||
| 17 Mar | 642.30 | 5.55 | 2.8 | 23.38 | 1,093 | -1 | 296 | |||||||||
| 16 Mar | 626.00 | 2.6 | -0.95 | 26.06 | 487 | -53 | 298 | |||||||||
| 13 Mar | 625.75 | 3.45 | -5.5 | 25.56 | 776 | 62 | 350 | |||||||||
| 12 Mar | 645.70 | 8.65 | -1.95 | 23.82 | 689 | 17 | 287 | |||||||||
| 11 Mar | 647.90 | 10.25 | -5 | 24.51 | 975 | -21 | 287 | |||||||||
| 10 Mar | 656.10 | 15.45 | -0.3 | 23.76 | 891 | 154 | 312 | |||||||||
| 9 Mar | 653.75 | 15.5 | -7.8 | 26.65 | 704 | 122 | 162 | |||||||||
| 6 Mar | 668.55 | 23.15 | -9.25 | 23.01 | 91 | 33 | 47 | |||||||||
| 5 Mar | 684.30 | 32.75 | -1.75 | 16.24 | 22 | 6 | 16 | |||||||||
| 4 Mar | 684.60 | 34.5 | -41.85 | 24.2 | 9 | 7 | 9 | |||||||||
| 2 Mar | 707.30 | 76.35 | 29.35 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 715.30 | 76.35 | 29.35 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 734.00 | 76.35 | 29.35 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 735.25 | 76.35 | 29.35 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 734.75 | 76.35 | 29.35 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 742.45 | 76.35 | 29.35 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 728.65 | 76.35 | 29.35 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 733.15 | 76.35 | 29.35 | 16.35 | 1 | 0 | 1 | |||||||||
| 18 Feb | 729.60 | 47 | -52.05 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 705.80 | 47 | -52.05 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 703.90 | 47 | -52.05 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 696.80 | 47 | -52.05 | 15.74 | 1 | 0 | 0 | |||||||||
| 12 Feb | 702.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 701.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 703.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 707.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 703.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 720.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 722.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 720.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 717.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 715.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 731.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 727.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 728.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 720.05 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 712.10 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 725.10 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 724.35 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 732.10 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 736.80 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 732.55 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 743.20 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 748.50 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 754.65 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 749.90 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 758.15 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 772.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 777.85 | 99.05 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 759.30 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 754.85 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 750.10 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 749.85 | 99.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 660 expiring on 30MAR2026
Delta for 660 CE is 0.19
Historical price for 660 CE is as follows
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 2.65, which was -1.45 lower than the previous day. The implied volatity was 24.05, the open interest changed by 19 which increased total open position to 304
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 3.85, which was -1.65 lower than the previous day. The implied volatity was 20.6, the open interest changed by -13 which decreased total open position to 284
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 5.55, which was 2.8 higher than the previous day. The implied volatity was 23.38, the open interest changed by -1 which decreased total open position to 296
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 26.06, the open interest changed by -53 which decreased total open position to 298
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 3.45, which was -5.5 lower than the previous day. The implied volatity was 25.56, the open interest changed by 62 which increased total open position to 350
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 8.65, which was -1.95 lower than the previous day. The implied volatity was 23.82, the open interest changed by 17 which increased total open position to 287
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 10.25, which was -5 lower than the previous day. The implied volatity was 24.51, the open interest changed by -21 which decreased total open position to 287
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 15.45, which was -0.3 lower than the previous day. The implied volatity was 23.76, the open interest changed by 154 which increased total open position to 312
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 15.5, which was -7.8 lower than the previous day. The implied volatity was 26.65, the open interest changed by 122 which increased total open position to 162
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 23.15, which was -9.25 lower than the previous day. The implied volatity was 23.01, the open interest changed by 33 which increased total open position to 47
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 32.75, which was -1.75 lower than the previous day. The implied volatity was 16.24, the open interest changed by 6 which increased total open position to 16
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 34.5, which was -41.85 lower than the previous day. The implied volatity was 24.2, the open interest changed by 7 which increased total open position to 9
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was 76.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 76.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was 76.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was 76.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was 76.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was 76.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was 76.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was 76.35, which was 29.35 higher than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 1
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was 47, which was -52.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was 47, which was -52.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was 47, which was -52.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was 47, which was -52.05 lower than the previous day. The implied volatity was 15.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCLIFE was trading at 720.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCLIFE was trading at 722.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCLIFE was trading at 720.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCLIFE was trading at 717.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCLIFE was trading at 715.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCLIFE was trading at 731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCLIFE was trading at 727.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCLIFE was trading at 728.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCLIFE was trading at 720.05. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCLIFE was trading at 712.10. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCLIFE was trading at 725.10. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCLIFE was trading at 724.35. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCLIFE was trading at 732.10. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCLIFE was trading at 736.80. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCLIFE was trading at 732.55. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCLIFE was trading at 743.20. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCLIFE was trading at 748.50. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCLIFE was trading at 754.65. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCLIFE was trading at 749.90. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCLIFE was trading at 758.15. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCLIFE was trading at 772.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCLIFE was trading at 777.85. The strike last trading price was 99.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCLIFE was trading at 759.30. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCLIFE was trading at 754.85. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCLIFE was trading at 750.10. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCLIFE was trading at 749.85. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 30MAR2026 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.35
Theta: -0.38
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 633.50 | 29.9 | 9.75 | 32.23 | 38 | -13 | 226 |
| 18 Mar | 643.35 | 20.1 | -2.15 | 22.56 | 25 | 4 | 241 |
| 17 Mar | 642.30 | 21.85 | -13.15 | 26.93 | 50 | -4 | 234 |
| 16 Mar | 626.00 | 35 | -0.2 | 22.08 | 57 | -25 | 240 |
| 13 Mar | 625.75 | 35.3 | 13 | 24.19 | 105 | -46 | 265 |
| 12 Mar | 645.70 | 22.5 | 1.75 | 27.65 | 151 | 30 | 371 |
| 11 Mar | 647.90 | 21.85 | 6.15 | 28.03 | 213 | -21 | 342 |
| 10 Mar | 656.10 | 15.35 | -3.7 | 26.38 | 244 | 18 | 363 |
| 9 Mar | 653.75 | 19.4 | 7.5 | 28.95 | 533 | 65 | 351 |
| 6 Mar | 668.55 | 11.65 | 4.95 | 25.85 | 398 | -10 | 286 |
| 5 Mar | 684.30 | 6.35 | -1.95 | 25.14 | 697 | 69 | 294 |
| 4 Mar | 684.60 | 8.65 | 6.2 | 27.29 | 431 | 64 | 216 |
| 2 Mar | 707.30 | 2.25 | 0.75 | 22.72 | 237 | -15 | 153 |
| 27 Feb | 715.30 | 1.45 | 0.55 | 21.66 | 167 | 26 | 169 |
| 26 Feb | 734.00 | 0.85 | -0.3 | 22.66 | 129 | 78 | 143 |
| 25 Feb | 735.25 | 1.15 | -0.15 | 24.58 | 70 | 41 | 63 |
| 24 Feb | 734.75 | 1.3 | 0.1 | 25.55 | 18 | 16 | 22 |
| 23 Feb | 742.45 | 1.2 | -0.95 | 25.2 | 9 | 5 | 6 |
| 20 Feb | 728.65 | 2.15 | -4.1 | - | 0 | 0 | 1 |
| 19 Feb | 733.15 | 2.15 | -4.1 | - | 0 | 0 | 1 |
| 18 Feb | 729.60 | 2.15 | -4.1 | 24.51 | 1 | 0 | 0 |
| 17 Feb | 705.80 | 6.25 | 0 | 6.24 | 0 | 0 | 0 |
| 16 Feb | 703.90 | 6.25 | 0 | 6.3 | 0 | 0 | 0 |
| 13 Feb | 696.80 | 6.25 | 0 | 5.21 | 0 | 0 | 0 |
| 12 Feb | 702.70 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 701.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 703.95 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 707.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 703.50 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 720.70 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 722.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 720.15 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 717.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 715.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 731.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 727.10 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 728.60 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 720.05 | 6.25 | 0 | 6.2 | 0 | 0 | 0 |
| 23 Jan | 712.10 | 6.25 | 0 | 6.03 | 0 | 0 | 0 |
| 22 Jan | 725.10 | 6.25 | 0 | 7.03 | 0 | 0 | 0 |
| 21 Jan | 724.35 | 6.25 | 0 | 6.82 | 0 | 0 | 0 |
| 20 Jan | 732.10 | 6.25 | 0 | 7.55 | 0 | 0 | 0 |
| 19 Jan | 736.80 | 6.25 | 0 | 7.83 | 0 | 0 | 0 |
| 16 Jan | 732.55 | 6.25 | 0 | 7.5 | 0 | 0 | 0 |
| 14 Jan | 743.20 | 6.25 | 0 | 8.15 | 0 | 0 | 0 |
| 13 Jan | 748.50 | 6.25 | 0 | 8.53 | 0 | 0 | 0 |
| 12 Jan | 754.65 | 6.25 | 0 | 8.72 | 0 | 0 | 0 |
| 9 Jan | 749.90 | 6.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 758.15 | 6.25 | 0 | 9 | 0 | 0 | 0 |
| 7 Jan | 772.35 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 777.85 | 6.25 | - | - | 0 | 0 | 0 |
| 5 Jan | 759.30 | 6.25 | 0 | 8.95 | 0 | 0 | 0 |
| 2 Jan | 754.85 | 6.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 750.10 | 6.25 | 0 | 8.16 | 0 | 0 | 0 |
| 31 Dec | 749.85 | 6.25 | 0 | - | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 660 expiring on 30MAR2026
Delta for 660 PE is -0.74
Historical price for 660 PE is as follows
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 29.9, which was 9.75 higher than the previous day. The implied volatity was 32.23, the open interest changed by -13 which decreased total open position to 226
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 20.1, which was -2.15 lower than the previous day. The implied volatity was 22.56, the open interest changed by 4 which increased total open position to 241
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 21.85, which was -13.15 lower than the previous day. The implied volatity was 26.93, the open interest changed by -4 which decreased total open position to 234
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 35, which was -0.2 lower than the previous day. The implied volatity was 22.08, the open interest changed by -25 which decreased total open position to 240
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 35.3, which was 13 higher than the previous day. The implied volatity was 24.19, the open interest changed by -46 which decreased total open position to 265
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 22.5, which was 1.75 higher than the previous day. The implied volatity was 27.65, the open interest changed by 30 which increased total open position to 371
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 21.85, which was 6.15 higher than the previous day. The implied volatity was 28.03, the open interest changed by -21 which decreased total open position to 342
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 15.35, which was -3.7 lower than the previous day. The implied volatity was 26.38, the open interest changed by 18 which increased total open position to 363
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 19.4, which was 7.5 higher than the previous day. The implied volatity was 28.95, the open interest changed by 65 which increased total open position to 351
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 11.65, which was 4.95 higher than the previous day. The implied volatity was 25.85, the open interest changed by -10 which decreased total open position to 286
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 6.35, which was -1.95 lower than the previous day. The implied volatity was 25.14, the open interest changed by 69 which increased total open position to 294
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 8.65, which was 6.2 higher than the previous day. The implied volatity was 27.29, the open interest changed by 64 which increased total open position to 216
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was 2.25, which was 0.75 higher than the previous day. The implied volatity was 22.72, the open interest changed by -15 which decreased total open position to 153
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was 1.45, which was 0.55 higher than the previous day. The implied volatity was 21.66, the open interest changed by 26 which increased total open position to 169
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 22.66, the open interest changed by 78 which increased total open position to 143
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 24.58, the open interest changed by 41 which increased total open position to 63
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 25.55, the open interest changed by 16 which increased total open position to 22
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was 25.2, the open interest changed by 5 which increased total open position to 6
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was 2.15, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was 2.15, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was 2.15, which was -4.1 lower than the previous day. The implied volatity was 24.51, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCLIFE was trading at 720.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCLIFE was trading at 722.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCLIFE was trading at 720.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCLIFE was trading at 717.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCLIFE was trading at 715.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCLIFE was trading at 731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCLIFE was trading at 727.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCLIFE was trading at 728.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCLIFE was trading at 720.05. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCLIFE was trading at 712.10. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCLIFE was trading at 725.10. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCLIFE was trading at 724.35. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCLIFE was trading at 732.10. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCLIFE was trading at 736.80. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCLIFE was trading at 732.55. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCLIFE was trading at 743.20. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCLIFE was trading at 748.50. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCLIFE was trading at 754.65. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCLIFE was trading at 749.90. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCLIFE was trading at 758.15. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 9, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCLIFE was trading at 772.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCLIFE was trading at 777.85. The strike last trading price was 6.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCLIFE was trading at 759.30. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCLIFE was trading at 754.85. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCLIFE was trading at 750.10. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCLIFE was trading at 749.85. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
