HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
20 Dec 2024 04:12 PM IST
| HDFCLIFE 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.14
Theta: -0.40
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 623.80 | 1.2 | 0.00 | 32.68 | 1,293 | -179 | 1,834 | |||
| 19 Dec | 623.55 | 1.2 | -0.05 | 29.92 | 973 | -20 | 2,015 | |||
| 18 Dec | 624.55 | 1.25 | -0.65 | 28.16 | 1,366 | 78 | 2,037 | |||
| 17 Dec | 626.75 | 1.9 | -0.85 | 27.31 | 1,200 | 5 | 1,955 | |||
| 16 Dec | 634.95 | 2.75 | 0.00 | 24.35 | 1,428 | -26 | 1,950 | |||
| 13 Dec | 632.55 | 2.75 | -0.10 | 22.41 | 2,186 | -128 | 1,978 | |||
| 12 Dec | 626.55 | 2.85 | -1.35 | 25.51 | 2,288 | 73 | 2,106 | |||
| 11 Dec | 634.65 | 4.2 | -0.90 | 24.17 | 1,097 | 75 | 2,030 | |||
| 10 Dec | 633.30 | 5.1 | -1.70 | 24.85 | 2,219 | 21 | 1,955 | |||
| 9 Dec | 641.80 | 6.8 | 0.15 | 23.30 | 2,534 | 445 | 1,933 | |||
| 6 Dec | 636.50 | 6.65 | -2.15 | 24.15 | 1,709 | 255 | 1,491 | |||
| 5 Dec | 643.15 | 8.8 | -3.20 | 23.16 | 2,036 | 126 | 1,231 | |||
| 4 Dec | 650.25 | 12 | 3.40 | 23.18 | 5,065 | -340 | 1,109 | |||
| 3 Dec | 634.00 | 8.6 | -2.90 | 26.36 | 3,470 | 400 | 1,443 | |||
| 2 Dec | 640.20 | 11.5 | -6.50 | 27.47 | 2,617 | 338 | 1,045 | |||
| 29 Nov | 657.75 | 18 | -1.45 | 24.70 | 3,062 | 412 | 724 | |||
| 28 Nov | 657.70 | 19.45 | -19.15 | 26.78 | 2,949 | 301 | 314 | |||
| 27 Nov | 680.55 | 38.6 | -2.90 | 30.45 | 11 | 3 | 13 | |||
| 26 Nov | 682.40 | 41.5 | -0.35 | 33.85 | 13 | 7 | 10 | |||
| 25 Nov | 684.80 | 41.85 | 10.85 | 25.71 | 2 | 1 | 2 | |||
| 22 Nov | 688.20 | 31 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 674.40 | 31 | -62.75 | 23.01 | 1 | 0 | 0 | |||
| 20 Nov | 680.40 | 93.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 680.40 | 93.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 690.50 | 93.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 694.00 | 93.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 685.05 | 93.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 700.00 | 93.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 708.50 | 93.75 | 93.75 | - | 0 | 0 | 0 | |||
| 31 Oct | 720.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 727.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 742.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 718.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 709.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 714.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 723.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 728.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 745.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 742.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 726.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 726.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 714.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 740.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 723.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 723.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 717.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 710.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 705.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 708.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 702.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 710.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 718.00 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 CE is 0.10
Historical price for 660 CE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 32.68, the open interest changed by -179 which decreased total open position to 1834
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 29.92, the open interest changed by -20 which decreased total open position to 2015
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 28.16, the open interest changed by 78 which increased total open position to 2037
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was 27.31, the open interest changed by 5 which increased total open position to 1955
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 24.35, the open interest changed by -26 which decreased total open position to 1950
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 2.75, which was -0.10 lower than the previous day. The implied volatity was 22.41, the open interest changed by -128 which decreased total open position to 1978
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was 25.51, the open interest changed by 73 which increased total open position to 2106
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 4.2, which was -0.90 lower than the previous day. The implied volatity was 24.17, the open interest changed by 75 which increased total open position to 2030
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 5.1, which was -1.70 lower than the previous day. The implied volatity was 24.85, the open interest changed by 21 which increased total open position to 1955
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 6.8, which was 0.15 higher than the previous day. The implied volatity was 23.30, the open interest changed by 445 which increased total open position to 1933
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 6.65, which was -2.15 lower than the previous day. The implied volatity was 24.15, the open interest changed by 255 which increased total open position to 1491
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 8.8, which was -3.20 lower than the previous day. The implied volatity was 23.16, the open interest changed by 126 which increased total open position to 1231
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 12, which was 3.40 higher than the previous day. The implied volatity was 23.18, the open interest changed by -340 which decreased total open position to 1109
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 8.6, which was -2.90 lower than the previous day. The implied volatity was 26.36, the open interest changed by 400 which increased total open position to 1443
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 11.5, which was -6.50 lower than the previous day. The implied volatity was 27.47, the open interest changed by 338 which increased total open position to 1045
On 29 Nov HDFCLIFE was trading at 657.75. The strike last trading price was 18, which was -1.45 lower than the previous day. The implied volatity was 24.70, the open interest changed by 412 which increased total open position to 724
On 28 Nov HDFCLIFE was trading at 657.70. The strike last trading price was 19.45, which was -19.15 lower than the previous day. The implied volatity was 26.78, the open interest changed by 301 which increased total open position to 314
On 27 Nov HDFCLIFE was trading at 680.55. The strike last trading price was 38.6, which was -2.90 lower than the previous day. The implied volatity was 30.45, the open interest changed by 3 which increased total open position to 13
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 41.5, which was -0.35 lower than the previous day. The implied volatity was 33.85, the open interest changed by 7 which increased total open position to 10
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 41.85, which was 10.85 higher than the previous day. The implied volatity was 25.71, the open interest changed by 1 which increased total open position to 2
On 22 Nov HDFCLIFE was trading at 688.20. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 31, which was -62.75 lower than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 93.75, which was 93.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCLIFE was trading at 740.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCLIFE was trading at 723.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCLIFE was trading at 723.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCLIFE was trading at 717.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCLIFE was trading at 710.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCLIFE was trading at 705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCLIFE was trading at 708.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCLIFE was trading at 702.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCLIFE was trading at 710.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCLIFE was trading at 718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCLIFE 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.17
Theta: -0.38
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 623.80 | 37.15 | 2.55 | 37.70 | 61 | -6 | 365 |
| 19 Dec | 623.55 | 34.6 | 0.60 | - | 19 | -3 | 365 |
| 18 Dec | 624.55 | 34 | 1.50 | - | 8 | -3 | 369 |
| 17 Dec | 626.75 | 32.5 | 7.60 | 28.74 | 1 | 0 | 373 |
| 16 Dec | 634.95 | 24.9 | -3.80 | 22.23 | 41 | -5 | 374 |
| 13 Dec | 632.55 | 28.7 | -5.45 | 26.59 | 26 | -6 | 381 |
| 12 Dec | 626.55 | 34.15 | 6.15 | 26.53 | 35 | -2 | 386 |
| 11 Dec | 634.65 | 28 | -0.70 | 24.94 | 8 | 1 | 389 |
| 10 Dec | 633.30 | 28.7 | 4.15 | 27.76 | 125 | -38 | 389 |
| 9 Dec | 641.80 | 24.55 | -1.55 | 28.23 | 29 | 6 | 428 |
| 6 Dec | 636.50 | 26.1 | 2.80 | 22.71 | 106 | 10 | 423 |
| 5 Dec | 643.15 | 23.3 | 3.10 | 25.62 | 251 | 11 | 411 |
| 4 Dec | 650.25 | 20.2 | -9.70 | 26.61 | 294 | 56 | 400 |
| 3 Dec | 634.00 | 29.9 | 3.55 | 27.14 | 168 | 0 | 343 |
| 2 Dec | 640.20 | 26.35 | 8.25 | 26.46 | 599 | -13 | 353 |
| 29 Nov | 657.75 | 18.1 | -2.90 | 26.05 | 1,733 | 104 | 371 |
| 28 Nov | 657.70 | 21 | 10.50 | 29.12 | 2,408 | 199 | 293 |
| 27 Nov | 680.55 | 10.5 | 0.60 | 28.24 | 75 | 31 | 95 |
| 26 Nov | 682.40 | 9.9 | 1.40 | 27.00 | 66 | 44 | 64 |
| 25 Nov | 684.80 | 8.5 | -0.50 | 27.52 | 21 | 17 | 19 |
| 22 Nov | 688.20 | 9 | -3.80 | 25.90 | 5 | 1 | 3 |
| 21 Nov | 674.40 | 12.8 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 680.40 | 12.8 | 0.00 | 27.70 | 6 | 2 | 3 |
| 19 Nov | 680.40 | 12.8 | 0.50 | 27.70 | 6 | 3 | 3 |
| 18 Nov | 690.50 | 12.3 | 0.00 | 4.64 | 0 | 0 | 0 |
| 14 Nov | 694.00 | 12.3 | 0.00 | 4.93 | 0 | 0 | 0 |
| 13 Nov | 685.05 | 12.3 | 0.00 | 4.25 | 0 | 0 | 0 |
| 12 Nov | 700.00 | 12.3 | 0.00 | 5.63 | 0 | 0 | 0 |
| 8 Nov | 708.50 | 12.3 | 0.00 | 6.36 | 0 | 0 | 0 |
| 31 Oct | 720.15 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 727.05 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 742.40 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 718.25 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 709.45 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 714.85 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 723.75 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 728.20 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 745.85 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 742.45 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 726.10 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 726.80 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 714.25 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 740.60 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 723.85 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 723.65 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 717.30 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 710.10 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 705.85 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 708.80 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 702.25 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 710.20 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 718.00 | 12.3 | - | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 PE is -0.87
Historical price for 660 PE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 37.15, which was 2.55 higher than the previous day. The implied volatity was 37.70, the open interest changed by -6 which decreased total open position to 365
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 34.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 365
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 34, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 369
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 32.5, which was 7.60 higher than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 373
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 24.9, which was -3.80 lower than the previous day. The implied volatity was 22.23, the open interest changed by -5 which decreased total open position to 374
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 28.7, which was -5.45 lower than the previous day. The implied volatity was 26.59, the open interest changed by -6 which decreased total open position to 381
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 34.15, which was 6.15 higher than the previous day. The implied volatity was 26.53, the open interest changed by -2 which decreased total open position to 386
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 28, which was -0.70 lower than the previous day. The implied volatity was 24.94, the open interest changed by 1 which increased total open position to 389
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 28.7, which was 4.15 higher than the previous day. The implied volatity was 27.76, the open interest changed by -38 which decreased total open position to 389
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 24.55, which was -1.55 lower than the previous day. The implied volatity was 28.23, the open interest changed by 6 which increased total open position to 428
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 26.1, which was 2.80 higher than the previous day. The implied volatity was 22.71, the open interest changed by 10 which increased total open position to 423
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 23.3, which was 3.10 higher than the previous day. The implied volatity was 25.62, the open interest changed by 11 which increased total open position to 411
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 20.2, which was -9.70 lower than the previous day. The implied volatity was 26.61, the open interest changed by 56 which increased total open position to 400
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 29.9, which was 3.55 higher than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 343
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 26.35, which was 8.25 higher than the previous day. The implied volatity was 26.46, the open interest changed by -13 which decreased total open position to 353
On 29 Nov HDFCLIFE was trading at 657.75. The strike last trading price was 18.1, which was -2.90 lower than the previous day. The implied volatity was 26.05, the open interest changed by 104 which increased total open position to 371
On 28 Nov HDFCLIFE was trading at 657.70. The strike last trading price was 21, which was 10.50 higher than the previous day. The implied volatity was 29.12, the open interest changed by 199 which increased total open position to 293
On 27 Nov HDFCLIFE was trading at 680.55. The strike last trading price was 10.5, which was 0.60 higher than the previous day. The implied volatity was 28.24, the open interest changed by 31 which increased total open position to 95
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 9.9, which was 1.40 higher than the previous day. The implied volatity was 27.00, the open interest changed by 44 which increased total open position to 64
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 8.5, which was -0.50 lower than the previous day. The implied volatity was 27.52, the open interest changed by 17 which increased total open position to 19
On 22 Nov HDFCLIFE was trading at 688.20. The strike last trading price was 9, which was -3.80 lower than the previous day. The implied volatity was 25.90, the open interest changed by 1 which increased total open position to 3
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 27.70, the open interest changed by 2 which increased total open position to 3
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 12.8, which was 0.50 higher than the previous day. The implied volatity was 27.70, the open interest changed by 3 which increased total open position to 3
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCLIFE was trading at 727.05. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCLIFE was trading at 742.40. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCLIFE was trading at 718.25. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCLIFE was trading at 709.45. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCLIFE was trading at 714.85. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCLIFE was trading at 723.75. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCLIFE was trading at 728.20. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCLIFE was trading at 745.85. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCLIFE was trading at 742.45. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCLIFE was trading at 726.10. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCLIFE was trading at 726.80. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCLIFE was trading at 714.25. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCLIFE was trading at 740.60. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCLIFE was trading at 723.85. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCLIFE was trading at 723.65. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCLIFE was trading at 717.30. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCLIFE was trading at 710.10. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCLIFE was trading at 705.85. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCLIFE was trading at 708.80. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCLIFE was trading at 702.25. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCLIFE was trading at 710.20. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCLIFE was trading at 718.00. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
