HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 742.10 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 739.55 | 64 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 725.65 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 729.00 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 726.00 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 64 | 2.90 | 1,100 | 0 | 3,300 | ||||
| 20 Aug | 710.60 | 61.1 | 46.00 | 7,700 | 3,300 | 3,300 | ||||
| 19 Aug | 685.70 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 686.35 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 685.00 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 702.45 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 710.35 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 696.25 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 679.60 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 710.90 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 697.20 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 696.85 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 703.35 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 672.80 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 643.95 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 637.40 | 15.1 | 15.10 | 0 | 0 | 0 | ||||
| 16 Jul | 646.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 638.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 635.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 634.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 632.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 623.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 620.90 | 0 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 64, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 61.1, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCLIFE was trading at 696.85. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCLIFE was trading at 672.80. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 15.1, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 0.85 | 0.25 | 11,000 | -2,200 | 1,11,100 |
| 5 Sept | 751.85 | 0.6 | -0.15 | 39,600 | 30,800 | 1,14,400 |
| 4 Sept | 758.80 | 0.75 | 0.00 | 14,300 | 2,200 | 83,600 |
| 3 Sept | 758.75 | 0.75 | -0.35 | 88,000 | 6,600 | 78,100 |
| 2 Sept | 745.30 | 1.1 | -0.25 | 74,800 | 6,600 | 70,400 |
| 30 Aug | 738.70 | 1.35 | -0.65 | 95,700 | 28,600 | 66,000 |
| 29 Aug | 736.90 | 2 | -0.20 | 34,100 | 7,700 | 37,400 |
| 28 Aug | 742.10 | 2.2 | 0.10 | 8,800 | -1,100 | 28,600 |
| 27 Aug | 739.55 | 2.1 | -0.05 | 42,900 | -9,900 | 50,600 |
| 26 Aug | 725.65 | 2.15 | 0.00 | 0 | 44,000 | 0 |
| 23 Aug | 729.00 | 2.15 | -1.25 | 46,200 | 31,900 | 48,400 |
| 22 Aug | 726.00 | 3.4 | 0.00 | 0 | 12,100 | 0 |
| 21 Aug | 724.55 | 3.4 | -1.60 | 26,400 | 11,000 | 15,400 |
| 20 Aug | 710.60 | 5 | -5.50 | 4,400 | 0 | 4,400 |
| 19 Aug | 685.70 | 10.5 | 0.00 | 1,100 | 0 | 4,400 |
| 16 Aug | 689.40 | 10.5 | -59.45 | 8,800 | 4,400 | 4,400 |
| 14 Aug | 686.35 | 69.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 69.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 702.45 | 69.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 69.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 696.25 | 69.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 679.60 | 69.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 710.90 | 69.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 69.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 697.20 | 69.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 696.85 | 69.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 703.35 | 69.95 | 69.95 | 0 | 0 | 0 |
| 24 Jul | 672.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 643.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 637.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 646.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 638.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 635.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 634.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 632.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 623.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 620.90 | 0 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 111100
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 114400
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 83600
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 78100
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 70400
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 66000
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 37400
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 28600
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 50600
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 2.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 48400
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 3.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 15400
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 10.5, which was -59.45 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCLIFE was trading at 696.85. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 69.95, which was 69.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCLIFE was trading at 672.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0