HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
21 Nov 2024 04:12 PM IST
| HDFCLIFE 28NOV2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 674.40 | 92.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 680.40 | 92.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 680.40 | 92.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 690.50 | 92.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 694.00 | 92.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 685.05 | 92.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 700.00 | 92.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 705.35 | 92.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 708.50 | 92.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 711.70 | 92.9 | 17.70 | - | 1 | 0 | 1 | |||
| 6 Nov | 708.70 | 75.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 717.25 | 75.2 | -57.55 | - | 1 | 0 | 0 | |||
| 4 Nov | 710.85 | 132.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 720.15 | 132.75 | - | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 CE is 0.00
Historical price for 620 CE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 92.9, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 75.2, which was -57.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCLIFE 28NOV2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 674.40 | 0.4 | -0.20 | 33.92 | 299 | 25 | 346 |
| 20 Nov | 680.40 | 0.6 | 0.00 | 34.43 | 286 | 19 | 312 |
| 19 Nov | 680.40 | 0.6 | 0.35 | 34.43 | 286 | 10 | 312 |
| 18 Nov | 690.50 | 0.25 | -0.05 | 32.16 | 33 | -4 | 302 |
| 14 Nov | 694.00 | 0.3 | -0.20 | 29.20 | 125 | -2 | 307 |
| 13 Nov | 685.05 | 0.5 | 0.20 | 28.93 | 238 | 1 | 308 |
| 12 Nov | 700.00 | 0.3 | 0.10 | 28.75 | 58 | -11 | 323 |
| 11 Nov | 705.35 | 0.2 | 0.00 | 28.07 | 15 | -1 | 332 |
| 8 Nov | 708.50 | 0.2 | -0.15 | 26.67 | 48 | 2 | 333 |
| 7 Nov | 711.70 | 0.35 | -0.20 | 29.25 | 106 | -1 | 331 |
| 6 Nov | 708.70 | 0.55 | -0.25 | 30.23 | 276 | 110 | 332 |
| 5 Nov | 717.25 | 0.8 | -0.05 | 33.20 | 474 | 91 | 222 |
| 4 Nov | 710.85 | 0.85 | 0.05 | 31.55 | 208 | 111 | 133 |
| 31 Oct | 720.15 | 0.8 | - | 167 | 22 | 22 | |
For Hdfc Life Ins Co Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 PE is -0.03
Historical price for 620 PE is as follows
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 33.92, the open interest changed by 25 which increased total open position to 346
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 34.43, the open interest changed by 19 which increased total open position to 312
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was 34.43, the open interest changed by 10 which increased total open position to 312
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.16, the open interest changed by -4 which decreased total open position to 302
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 29.20, the open interest changed by -2 which decreased total open position to 307
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 28.93, the open interest changed by 1 which increased total open position to 308
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 28.75, the open interest changed by -11 which decreased total open position to 323
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 28.07, the open interest changed by -1 which decreased total open position to 332
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 26.67, the open interest changed by 2 which increased total open position to 333
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 29.25, the open interest changed by -1 which decreased total open position to 331
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 30.23, the open interest changed by 110 which increased total open position to 332
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 33.20, the open interest changed by 91 which increased total open position to 222
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 31.55, the open interest changed by 111 which increased total open position to 133
On 31 Oct HDFCLIFE was trading at 720.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
