HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Jan 2025 04:11 PM IST
HDFCLIFE 30JAN2025 620 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.43
Vega: 0.61
Theta: -0.39
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
6 Jan | 605.95 | 11.9 | -8.10 | 25.08 | 1,812 | 159 | 794 | |||
3 Jan | 623.00 | 20 | 2.50 | 22.81 | 1,841 | -54 | 642 | |||
2 Jan | 620.15 | 17.5 | 1.95 | 22.00 | 1,438 | 46 | 693 | |||
1 Jan | 617.20 | 15.55 | -0.25 | 20.42 | 897 | 70 | 648 | |||
31 Dec | 617.05 | 15.8 | -0.45 | 20.20 | 1,101 | 55 | 582 | |||
30 Dec | 617.40 | 16.25 | -2.75 | 20.87 | 1,097 | 262 | 530 | |||
27 Dec | 621.90 | 19 | -2.70 | 20.63 | 373 | 46 | 266 | |||
26 Dec | 626.40 | 21.7 | 1.15 | 20.01 | 341 | 85 | 219 | |||
24 Dec | 622.50 | 20.55 | -0.95 | 20.50 | 172 | 19 | 132 | |||
23 Dec | 622.55 | 21.5 | -2.00 | 22.45 | 267 | 30 | 113 | |||
20 Dec | 623.80 | 23.5 | -2.35 | 21.35 | 103 | 37 | 78 | |||
19 Dec | 623.55 | 25.85 | -0.25 | 23.60 | 44 | 28 | 41 | |||
18 Dec | 624.55 | 26.1 | -3.20 | 23.48 | 7 | 4 | 10 | |||
17 Dec | 626.75 | 29.3 | -88.45 | 24.30 | 6 | 5 | 5 | |||
16 Dec | 634.95 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 632.55 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 626.55 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 634.65 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 633.30 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
9 Dec | 641.80 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 636.50 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 643.15 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 650.25 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 634.00 | 117.75 | 117.75 | - | 0 | 0 | 0 | |||
27 Nov | 680.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 682.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 684.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 688.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 674.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 680.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 680.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 690.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 694.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 685.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 700.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 705.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 708.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 711.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 708.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 717.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 710.85 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 620 expiring on 30JAN2025
Delta for 620 CE is 0.43
Historical price for 620 CE is as follows
On 6 Jan HDFCLIFE was trading at 605.95. The strike last trading price was 11.9, which was -8.10 lower than the previous day. The implied volatity was 25.08, the open interest changed by 159 which increased total open position to 794
On 3 Jan HDFCLIFE was trading at 623.00. The strike last trading price was 20, which was 2.50 higher than the previous day. The implied volatity was 22.81, the open interest changed by -54 which decreased total open position to 642
On 2 Jan HDFCLIFE was trading at 620.15. The strike last trading price was 17.5, which was 1.95 higher than the previous day. The implied volatity was 22.00, the open interest changed by 46 which increased total open position to 693
On 1 Jan HDFCLIFE was trading at 617.20. The strike last trading price was 15.55, which was -0.25 lower than the previous day. The implied volatity was 20.42, the open interest changed by 70 which increased total open position to 648
On 31 Dec HDFCLIFE was trading at 617.05. The strike last trading price was 15.8, which was -0.45 lower than the previous day. The implied volatity was 20.20, the open interest changed by 55 which increased total open position to 582
On 30 Dec HDFCLIFE was trading at 617.40. The strike last trading price was 16.25, which was -2.75 lower than the previous day. The implied volatity was 20.87, the open interest changed by 262 which increased total open position to 530
On 27 Dec HDFCLIFE was trading at 621.90. The strike last trading price was 19, which was -2.70 lower than the previous day. The implied volatity was 20.63, the open interest changed by 46 which increased total open position to 266
On 26 Dec HDFCLIFE was trading at 626.40. The strike last trading price was 21.7, which was 1.15 higher than the previous day. The implied volatity was 20.01, the open interest changed by 85 which increased total open position to 219
On 24 Dec HDFCLIFE was trading at 622.50. The strike last trading price was 20.55, which was -0.95 lower than the previous day. The implied volatity was 20.50, the open interest changed by 19 which increased total open position to 132
On 23 Dec HDFCLIFE was trading at 622.55. The strike last trading price was 21.5, which was -2.00 lower than the previous day. The implied volatity was 22.45, the open interest changed by 30 which increased total open position to 113
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 23.5, which was -2.35 lower than the previous day. The implied volatity was 21.35, the open interest changed by 37 which increased total open position to 78
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 25.85, which was -0.25 lower than the previous day. The implied volatity was 23.60, the open interest changed by 28 which increased total open position to 41
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 26.1, which was -3.20 lower than the previous day. The implied volatity was 23.48, the open interest changed by 4 which increased total open position to 10
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 29.3, which was -88.45 lower than the previous day. The implied volatity was 24.30, the open interest changed by 5 which increased total open position to 5
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 117.75, which was 117.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCLIFE was trading at 680.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCLIFE was trading at 688.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
HDFCLIFE 30JAN2025 620 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.56
Vega: 0.61
Theta: -0.26
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
6 Jan | 605.95 | 22 | 9.25 | 28.04 | 1,159 | 43 | 692 |
3 Jan | 623.00 | 12.75 | -0.60 | 24.82 | 769 | 30 | 651 |
2 Jan | 620.15 | 13.35 | -1.85 | 22.87 | 691 | -65 | 622 |
1 Jan | 617.20 | 15.2 | 0.30 | 23.83 | 438 | 57 | 685 |
31 Dec | 617.05 | 14.9 | 0.75 | 23.22 | 916 | 42 | 627 |
30 Dec | 617.40 | 14.15 | 1.55 | 21.49 | 1,132 | 186 | 584 |
27 Dec | 621.90 | 12.6 | 1.10 | 20.83 | 359 | 68 | 391 |
26 Dec | 626.40 | 11.5 | -1.30 | 21.67 | 377 | 110 | 321 |
24 Dec | 622.50 | 12.8 | -1.75 | 21.16 | 244 | 37 | 211 |
23 Dec | 622.55 | 14.55 | -1.15 | 22.41 | 303 | 105 | 170 |
20 Dec | 623.80 | 15.7 | 0.85 | 24.92 | 72 | 17 | 62 |
19 Dec | 623.55 | 14.85 | 0.30 | 23.84 | 21 | 6 | 45 |
18 Dec | 624.55 | 14.55 | 0.55 | 23.31 | 26 | 19 | 39 |
17 Dec | 626.75 | 14 | 0.50 | 24.28 | 19 | 17 | 19 |
16 Dec | 634.95 | 13.5 | -1.40 | 26.59 | 1 | 0 | 1 |
13 Dec | 632.55 | 14.9 | 8.45 | 26.45 | 2 | 1 | 1 |
12 Dec | 626.55 | 6.45 | 0.00 | 2.01 | 0 | 0 | 0 |
11 Dec | 634.65 | 6.45 | 0.00 | 2.95 | 0 | 0 | 0 |
10 Dec | 633.30 | 6.45 | 0.00 | 3.06 | 0 | 0 | 0 |
9 Dec | 641.80 | 6.45 | 0.00 | 3.61 | 0 | 0 | 0 |
6 Dec | 636.50 | 6.45 | 0.00 | 2.98 | 0 | 0 | 0 |
5 Dec | 643.15 | 6.45 | 0.00 | 3.71 | 0 | 0 | 0 |
4 Dec | 650.25 | 6.45 | 0.00 | 4.41 | 0 | 0 | 0 |
3 Dec | 634.00 | 6.45 | 0.00 | 2.82 | 0 | 0 | 0 |
27 Nov | 680.55 | 6.45 | 0.00 | 7.13 | 0 | 0 | 0 |
26 Nov | 682.40 | 6.45 | 0.00 | 7.36 | 0 | 0 | 0 |
25 Nov | 684.80 | 6.45 | 0.00 | 7.48 | 0 | 0 | 0 |
22 Nov | 688.20 | 6.45 | 0.00 | 7.68 | 0 | 0 | 0 |
21 Nov | 674.40 | 6.45 | 0.00 | 6.27 | 0 | 0 | 0 |
20 Nov | 680.40 | 6.45 | 0.00 | 6.68 | 0 | 0 | 0 |
19 Nov | 680.40 | 6.45 | 6.45 | 6.68 | 0 | 0 | 0 |
18 Nov | 690.50 | 0 | 0.00 | 7.61 | 0 | 0 | 0 |
14 Nov | 694.00 | 0 | 0.00 | 7.65 | 0 | 0 | 0 |
13 Nov | 685.05 | 0 | 0.00 | 7.00 | 0 | 0 | 0 |
12 Nov | 700.00 | 0 | 0.00 | 8.10 | 0 | 0 | 0 |
11 Nov | 705.35 | 0 | 0.00 | 8.43 | 0 | 0 | 0 |
8 Nov | 708.50 | 0 | 0.00 | 8.56 | 0 | 0 | 0 |
7 Nov | 711.70 | 0 | 0.00 | 8.74 | 0 | 0 | 0 |
6 Nov | 708.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 717.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Nov | 710.85 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 620 expiring on 30JAN2025
Delta for 620 PE is -0.56
Historical price for 620 PE is as follows
On 6 Jan HDFCLIFE was trading at 605.95. The strike last trading price was 22, which was 9.25 higher than the previous day. The implied volatity was 28.04, the open interest changed by 43 which increased total open position to 692
On 3 Jan HDFCLIFE was trading at 623.00. The strike last trading price was 12.75, which was -0.60 lower than the previous day. The implied volatity was 24.82, the open interest changed by 30 which increased total open position to 651
On 2 Jan HDFCLIFE was trading at 620.15. The strike last trading price was 13.35, which was -1.85 lower than the previous day. The implied volatity was 22.87, the open interest changed by -65 which decreased total open position to 622
On 1 Jan HDFCLIFE was trading at 617.20. The strike last trading price was 15.2, which was 0.30 higher than the previous day. The implied volatity was 23.83, the open interest changed by 57 which increased total open position to 685
On 31 Dec HDFCLIFE was trading at 617.05. The strike last trading price was 14.9, which was 0.75 higher than the previous day. The implied volatity was 23.22, the open interest changed by 42 which increased total open position to 627
On 30 Dec HDFCLIFE was trading at 617.40. The strike last trading price was 14.15, which was 1.55 higher than the previous day. The implied volatity was 21.49, the open interest changed by 186 which increased total open position to 584
On 27 Dec HDFCLIFE was trading at 621.90. The strike last trading price was 12.6, which was 1.10 higher than the previous day. The implied volatity was 20.83, the open interest changed by 68 which increased total open position to 391
On 26 Dec HDFCLIFE was trading at 626.40. The strike last trading price was 11.5, which was -1.30 lower than the previous day. The implied volatity was 21.67, the open interest changed by 110 which increased total open position to 321
On 24 Dec HDFCLIFE was trading at 622.50. The strike last trading price was 12.8, which was -1.75 lower than the previous day. The implied volatity was 21.16, the open interest changed by 37 which increased total open position to 211
On 23 Dec HDFCLIFE was trading at 622.55. The strike last trading price was 14.55, which was -1.15 lower than the previous day. The implied volatity was 22.41, the open interest changed by 105 which increased total open position to 170
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 15.7, which was 0.85 higher than the previous day. The implied volatity was 24.92, the open interest changed by 17 which increased total open position to 62
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 14.85, which was 0.30 higher than the previous day. The implied volatity was 23.84, the open interest changed by 6 which increased total open position to 45
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 14.55, which was 0.55 higher than the previous day. The implied volatity was 23.31, the open interest changed by 19 which increased total open position to 39
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 14, which was 0.50 higher than the previous day. The implied volatity was 24.28, the open interest changed by 17 which increased total open position to 19
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 13.5, which was -1.40 lower than the previous day. The implied volatity was 26.59, the open interest changed by 0 which decreased total open position to 1
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 14.9, which was 8.45 higher than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 1
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCLIFE was trading at 633.30. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCLIFE was trading at 680.55. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCLIFE was trading at 688.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 6.45, which was 6.45 higher than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0