HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
20 Dec 2024 04:12 PM IST
| HDFCLIFE 26DEC2024 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 623.80 | 0.1 | -0.05 | - | 16 | -4 | 72 | |||
| 19 Dec | 623.55 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Dec | 624.55 | 0.15 | 0.05 | - | 2 | -1 | 76 | |||
| 17 Dec | 626.75 | 0.1 | -0.10 | - | 1 | 0 | 77 | |||
| 16 Dec | 634.95 | 0.2 | 0.00 | 0.00 | 0 | -11 | 0 | |||
| 13 Dec | 632.55 | 0.2 | 0.00 | 43.90 | 29 | -12 | 76 | |||
| 12 Dec | 626.55 | 0.2 | -0.35 | 44.31 | 8 | -4 | 88 | |||
|
|
||||||||||
| 11 Dec | 634.65 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 641.80 | 0.55 | 0.25 | 41.74 | 3 | 0 | 91 | |||
| 6 Dec | 636.50 | 0.3 | -0.05 | 36.12 | 3 | 0 | 91 | |||
| 5 Dec | 643.15 | 0.35 | 0.00 | 34.23 | 9 | -1 | 90 | |||
| 4 Dec | 650.25 | 0.35 | -0.05 | 31.53 | 12 | -1 | 92 | |||
| 3 Dec | 634.00 | 0.4 | -0.05 | 35.29 | 19 | 2 | 93 | |||
| 2 Dec | 640.20 | 0.45 | -0.20 | 33.80 | 8 | 0 | 92 | |||
| 29 Nov | 657.75 | 0.65 | -0.10 | 29.74 | 122 | 32 | 93 | |||
| 28 Nov | 657.70 | 0.75 | -0.55 | 30.11 | 91 | 54 | 61 | |||
| 27 Nov | 680.55 | 1.3 | -0.15 | 25.79 | 6 | 0 | 1 | |||
| 26 Nov | 682.40 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 684.80 | 1.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 688.20 | 1.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 674.40 | 1.45 | -16.30 | 25.47 | 2 | 1 | 1 | |||
| 20 Nov | 680.40 | 17.75 | 0.00 | 10.05 | 0 | 0 | 0 | |||
| 19 Nov | 680.40 | 17.75 | 0.00 | 10.05 | 0 | 0 | 0 | |||
| 18 Nov | 690.50 | 17.75 | 0.00 | 8.05 | 0 | 0 | 0 | |||
| 14 Nov | 694.00 | 17.75 | 0.00 | 7.25 | 0 | 0 | 0 | |||
| 13 Nov | 685.05 | 17.75 | 0.00 | 7.89 | 0 | 0 | 0 | |||
| 12 Nov | 700.00 | 17.75 | 0.00 | 6.55 | 0 | 0 | 0 | |||
| 8 Nov | 708.50 | 17.75 | 0.00 | 5.29 | 0 | 0 | 0 | |||
| 7 Nov | 711.70 | 17.75 | 0.00 | 4.88 | 0 | 0 | 0 | |||
| 6 Nov | 708.70 | 17.75 | 0.00 | 5.12 | 0 | 0 | 0 | |||
| 5 Nov | 717.25 | 17.75 | 17.75 | 4.43 | 0 | 0 | 0 | |||
| 1 Nov | 723.70 | 0 | 3.44 | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 72
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 76
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.90, the open interest changed by -12 which decreased total open position to 76
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 44.31, the open interest changed by -4 which decreased total open position to 88
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 91
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 91
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 34.23, the open interest changed by -1 which decreased total open position to 90
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 31.53, the open interest changed by -1 which decreased total open position to 92
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 35.29, the open interest changed by 2 which increased total open position to 93
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 33.80, the open interest changed by 0 which decreased total open position to 92
On 29 Nov HDFCLIFE was trading at 657.75. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 29.74, the open interest changed by 32 which increased total open position to 93
On 28 Nov HDFCLIFE was trading at 657.70. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 30.11, the open interest changed by 54 which increased total open position to 61
On 27 Nov HDFCLIFE was trading at 680.55. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 1
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov HDFCLIFE was trading at 688.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 1.45, which was -16.30 lower than the previous day. The implied volatity was 25.47, the open interest changed by 1 which increased total open position to 1
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 17.75, which was 17.75 higher than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 26DEC2024 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 623.80 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 623.55 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 624.55 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 626.75 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 634.95 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 632.55 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 626.55 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 634.65 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 641.80 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 636.50 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 643.15 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 650.25 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 634.00 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 640.20 | 59.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 657.75 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 657.70 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 680.55 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 682.40 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 684.80 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 688.20 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 674.40 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 680.40 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 680.40 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 690.50 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 694.00 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 685.05 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 700.00 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 708.50 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 711.70 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 708.70 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 717.25 | 59.05 | 59.05 | - | 0 | 0 | 0 |
| 1 Nov | 723.70 | 0 | - | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 PE is 0.00
Historical price for 770 PE is as follows
On 20 Dec HDFCLIFE was trading at 623.80. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCLIFE was trading at 623.55. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCLIFE was trading at 624.55. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCLIFE was trading at 626.75. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCLIFE was trading at 634.95. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCLIFE was trading at 632.55. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCLIFE was trading at 626.55. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCLIFE was trading at 634.65. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCLIFE was trading at 641.80. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCLIFE was trading at 636.50. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCLIFE was trading at 643.15. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCLIFE was trading at 650.25. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCLIFE was trading at 634.00. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCLIFE was trading at 640.20. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCLIFE was trading at 657.75. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCLIFE was trading at 657.70. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCLIFE was trading at 680.55. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCLIFE was trading at 682.40. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCLIFE was trading at 684.80. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCLIFE was trading at 688.20. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCLIFE was trading at 674.40. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCLIFE was trading at 680.40. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCLIFE was trading at 690.50. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 59.05, which was 59.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCLIFE was trading at 723.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
