HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 6.5 | -3.50 | 21,64,800 | -2,200 | 45,19,900 | ||||
| 5 Sept | 751.85 | 10 | -2.75 | 12,25,400 | 1,03,400 | 45,22,100 | ||||
| 4 Sept | 758.80 | 12.75 | 0.85 | 16,43,400 | -7,700 | 44,19,800 | ||||
|
|
||||||||||
| 3 Sept | 758.75 | 11.9 | 2.05 | 55,20,900 | 22,35,200 | 44,27,500 | ||||
| 2 Sept | 745.30 | 9.85 | -0.65 | 38,20,300 | 20,36,100 | 21,94,500 | ||||
| 30 Aug | 738.70 | 10.5 | -0.40 | 5,70,900 | -30,800 | 1,59,500 | ||||
| 29 Aug | 736.90 | 10.9 | -1.90 | 6,33,600 | 30,800 | 1,90,300 | ||||
| 28 Aug | 742.10 | 12.8 | 0.10 | 3,16,800 | 90,200 | 1,59,500 | ||||
| 27 Aug | 739.55 | 12.7 | 5.40 | 1,68,300 | 26,400 | 68,200 | ||||
| 26 Aug | 725.65 | 7.3 | -1.45 | 33,000 | 7,700 | 40,700 | ||||
| 23 Aug | 729.00 | 8.75 | -0.05 | 24,200 | 6,600 | 34,100 | ||||
| 22 Aug | 726.00 | 8.8 | -0.65 | 6,600 | 4,400 | 26,400 | ||||
| 21 Aug | 724.55 | 9.45 | 7.50 | 24,200 | 19,800 | 19,800 | ||||
| 20 Aug | 710.60 | 1.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 685.70 | 1.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 1.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 685.00 | 1.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 702.45 | 1.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 710.35 | 1.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 713.60 | 1.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 1.95 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 6.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 4519900
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 10, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 103400 which increased total open position to 4522100
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 12.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 4419800
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 11.9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2235200 which increased total open position to 4427500
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 9.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2036100 which increased total open position to 2194500
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 10.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 159500
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 10.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 190300
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 12.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 90200 which increased total open position to 159500
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 12.7, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 68200
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 7.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 40700
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 8.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 34100
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 8.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 26400
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 9.45, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 33.35 | 7.90 | 96,800 | 17,600 | 1,95,800 |
| 5 Sept | 751.85 | 25.45 | 3.95 | 1,46,300 | 7,700 | 1,78,200 |
| 4 Sept | 758.80 | 21.5 | -2.70 | 2,48,600 | 26,400 | 1,69,400 |
| 3 Sept | 758.75 | 24.2 | -8.15 | 1,98,000 | 1,16,600 | 1,43,000 |
| 2 Sept | 745.30 | 32.35 | -3.60 | 4,400 | 0 | 26,400 |
| 30 Aug | 738.70 | 35.95 | -4.05 | 37,400 | 14,300 | 26,400 |
| 29 Aug | 736.90 | 40 | 3.40 | 4,400 | 0 | 12,100 |
| 28 Aug | 742.10 | 36.6 | -4.40 | 13,200 | 0 | 9,900 |
| 27 Aug | 739.55 | 41 | -123.80 | 13,200 | 2,200 | 2,200 |
| 26 Aug | 725.65 | 164.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 729.00 | 164.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 726.00 | 164.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 164.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 164.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 164.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 164.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 164.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 702.45 | 164.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 164.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 713.60 | 164.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 164.8 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 33.35, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 195800
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 25.45, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 178200
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 21.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 169400
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 24.2, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 116600 which increased total open position to 143000
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 32.35, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 35.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 26400
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 40, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12100
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 36.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 41, which was -123.80 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 164.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0