HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 145 | 145.00 | 0 | 1,100 | 0 | ||||
| 23 Jul | 643.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 637.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 646.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 638.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 635.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 634.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 632.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 623.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 620.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 607.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 603.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 596.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 589.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 600.75 | 0 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 145, which was 145.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 0.4 | 0.05 | 6,600 | 0 | 56,100 |
| 5 Sept | 751.85 | 0.35 | -0.10 | 12,100 | -11,000 | 56,100 |
| 4 Sept | 758.80 | 0.45 | 0.10 | 52,800 | 37,400 | 67,100 |
| 3 Sept | 758.75 | 0.35 | -0.20 | 33,000 | 12,100 | 30,800 |
| 2 Sept | 745.30 | 0.55 | 0.00 | 5,500 | 3,300 | 18,700 |
| 30 Aug | 738.70 | 0.55 | -0.40 | 15,400 | 9,900 | 14,300 |
| 29 Aug | 736.90 | 0.95 | -31.40 | 5,500 | 1,100 | 2,200 |
| 23 Jul | 643.95 | 32.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 637.40 | 32.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 646.75 | 32.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 638.05 | 32.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 635.55 | 32.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 634.25 | 32.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 632.75 | 32.35 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 623.65 | 32.35 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 620.90 | 32.35 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 607.35 | 32.35 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 603.95 | 32.35 | 32.35 | 0 | 0 | 0 |
| 3 Jul | 596.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 589.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 600.75 | 0 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56100
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 56100
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 67100
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 30800
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 18700
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 14300
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 0.95, which was -31.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 32.35, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0