HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
22 Apr 2026 09:41 AM IST
| HDFCLIFE 28-Apr-2026 (6d) 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0
Theta: -0.53
Gamma: 0.01469
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 613.80 | 17.45 | -1.1500000000000021 | 25.72 | 37 | -1 | 2,169 | |||||||||
| 21 Apr | 614.20 | 18.8 | 2.3000000000000007 | 27.17 | 954 | -28 | 2,170 | |||||||||
| 20 Apr | 609.75 | 15.95 | -4.949999999999999 | 28.33 | 426 | -10 | 2,201 | |||||||||
| 17 Apr | 616.45 | 20.6 | -15.25 | 22.45 | 1,828 | 18 | 2,211 | |||||||||
| 16 Apr | 631.50 | 36 | -7.299999999999997 | 31.2 | 219 | -36 | 2,193 | |||||||||
| 15 Apr | 640.45 | 44 | 14.899999999999999 | 27.64 | 709 | -28 | 2,329 | |||||||||
| 13 Apr | 619.10 | 29.4 | 12.099999999999998 | 31.58 | 2,545 | -47 | 2,357 | |||||||||
| 10 Apr | 604.15 | 17.5 | 5.4 | 26.49 | 3,979 | -17 | 2,404 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 591.20 | 11.75 | -3.8 | 25 | 1,673 | -15 | 2,421 | |||||||||
| 8 Apr | 598.30 | 15.35 | 5.55 | 26.83 | 2,220 | -205 | 2,435 | |||||||||
| 7 Apr | 581.70 | 9.45 | -1.4 | 29.17 | 595 | 6 | 2,643 | |||||||||
| 6 Apr | 580.40 | 10.65 | 2.55 | 29.5 | 1,445 | -40 | 2,640 | |||||||||
| 2 Apr | 566.10 | 7.8 | -3.5 | 31.45 | 2,700 | 1,113 | 2,679 | |||||||||
| 1 Apr | 572.95 | 10.9 | -8.2 | 32.41 | 5,133 | 1,343 | 1,567 | |||||||||
| 30 Mar | 590.60 | 19 | -10.4 | 30.14 | 908 | 101 | 221 | |||||||||
| 27 Mar | 610.20 | 28.7 | -0.5 | 27.51 | 134 | 34 | 121 | |||||||||
| 25 Mar | 612.90 | 29.2 | 2.85 | 25.11 | 55 | -6 | 88 | |||||||||
| 24 Mar | 603.00 | 26.15 | 3.25 | 28.69 | 174 | 50 | 95 | |||||||||
| 23 Mar | 592.10 | 22.2 | -14.8 | 32.57 | 49 | 24 | 45 | |||||||||
| 20 Mar | 623.65 | 37 | -94.1 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 633.50 | 37 | -94.1 | - | 0 | 0 | 21 | |||||||||
| 18 Mar | 643.35 | 37 | -94.1 | - | 21 | 0 | 21 | |||||||||
| 17 Mar | 642.30 | 37 | -94.1 | - | 21 | 0 | 21 | |||||||||
| 16 Mar | 626.00 | 37 | -94.1 | 20.68 | 21 | 16 | 16 | |||||||||
| 13 Mar | 625.75 | 131.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 645.70 | 131.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 647.90 | 131.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 656.10 | 131.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 653.75 | 131.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 668.55 | 131.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 684.30 | 131.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.60 | 131.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 707.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 715.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 734.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 735.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 734.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 742.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 728.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 733.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 729.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 705.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 703.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 696.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 702.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 701.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 703.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 707.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 703.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 600 expiring on 28APR2026
Delta for 600 CE is 0.76
Historical price for 600 CE is as follows
On 22 Apr HDFCLIFE was trading at 613.80. The strike last trading price was 17.45, which was -1.1500000000000021 lower than the previous day. The implied volatity was 25.72, the open interest changed by -1 which decreased total open position to 2169
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 18.8, which was 2.3000000000000007 higher than the previous day. The implied volatity was 27.17, the open interest changed by -28 which decreased total open position to 2170
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 15.95, which was -4.949999999999999 lower than the previous day. The implied volatity was 28.33, the open interest changed by -10 which decreased total open position to 2201
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 20.6, which was -15.25 lower than the previous day. The implied volatity was 22.45, the open interest changed by 18 which increased total open position to 2211
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 36, which was -7.299999999999997 lower than the previous day. The implied volatity was 31.2, the open interest changed by -36 which decreased total open position to 2193
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 44, which was 14.899999999999999 higher than the previous day. The implied volatity was 27.64, the open interest changed by -28 which decreased total open position to 2329
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 29.4, which was 12.099999999999998 higher than the previous day. The implied volatity was 31.58, the open interest changed by -47 which decreased total open position to 2357
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 17.5, which was 5.4 higher than the previous day. The implied volatity was 26.49, the open interest changed by -17 which decreased total open position to 2404
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 11.75, which was -3.8 lower than the previous day. The implied volatity was 25, the open interest changed by -15 which decreased total open position to 2421
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 15.35, which was 5.55 higher than the previous day. The implied volatity was 26.83, the open interest changed by -205 which decreased total open position to 2435
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 9.45, which was -1.4 lower than the previous day. The implied volatity was 29.17, the open interest changed by 6 which increased total open position to 2643
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 10.65, which was 2.55 higher than the previous day. The implied volatity was 29.5, the open interest changed by -40 which decreased total open position to 2640
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 7.8, which was -3.5 lower than the previous day. The implied volatity was 31.45, the open interest changed by 1113 which increased total open position to 2679
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 10.9, which was -8.2 lower than the previous day. The implied volatity was 32.41, the open interest changed by 1343 which increased total open position to 1567
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 19, which was -10.4 lower than the previous day. The implied volatity was 30.14, the open interest changed by 101 which increased total open position to 221
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 28.7, which was -0.5 lower than the previous day. The implied volatity was 27.51, the open interest changed by 34 which increased total open position to 121
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 29.2, which was 2.85 higher than the previous day. The implied volatity was 25.11, the open interest changed by -6 which decreased total open position to 88
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 26.15, which was 3.25 higher than the previous day. The implied volatity was 28.69, the open interest changed by 50 which increased total open position to 95
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 22.2, which was -14.8 lower than the previous day. The implied volatity was 32.57, the open interest changed by 24 which increased total open position to 45
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 37, which was -94.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 37, which was -94.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 37, which was -94.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 37, which was -94.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 37, which was -94.1 lower than the previous day. The implied volatity was 20.68, the open interest changed by 16 which increased total open position to 16
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (6d) 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0
Theta: -0.45
Gamma: 0.0147
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 613.80 | 3.15 | -0.050000000000000266 | 25.94 | 351 | -2 | 1,236 |
| 21 Apr | 614.20 | 3.15 | -2.4499999999999997 | 25.39 | 5,289 | -190 | 1,289 |
| 20 Apr | 609.75 | 5.9 | 1 | 27.29 | 2,635 | 96 | 1,485 |
| 17 Apr | 616.45 | 5.05 | 1.5 | 27.44 | 8,022 | 66 | 1,406 |
| 16 Apr | 631.50 | 3.8 | 0.8499999999999996 | 31.99 | 2,113 | 246 | 1,338 |
| 15 Apr | 640.45 | 2.85 | -4.800000000000001 | 32.72 | 1,846 | 379 | 1,110 |
| 13 Apr | 619.10 | 7.15 | -5.5 | 31.9 | 1,995 | 222 | 743 |
| 10 Apr | 604.15 | 12.65 | -6.249999999999998 | 28.85 | 1,924 | 183 | 522 |
| 9 Apr | 591.20 | 19.4 | 5.3 | 32.26 | 713 | -59 | 339 |
| 8 Apr | 598.30 | 14.25 | -12.35 | 26.25 | 1,460 | -75 | 399 |
| 7 Apr | 581.70 | 27.4 | -0.3 | 31.84 | 107 | -52 | 476 |
| 6 Apr | 580.40 | 27.5 | -10.45 | 33.35 | 225 | -38 | 534 |
| 2 Apr | 566.10 | 38.75 | 4.45 | 31.86 | 218 | 15 | 569 |
| 1 Apr | 572.95 | 34.25 | 9.25 | 32.27 | 1,091 | 223 | 550 |
| 30 Mar | 590.60 | 24.2 | 7.65 | 34.49 | 762 | 6 | 327 |
| 27 Mar | 610.20 | 16.05 | 1.1 | 32.64 | 632 | 31 | 321 |
| 25 Mar | 612.90 | 15.2 | -3.9 | 31.73 | 87 | 9 | 289 |
| 24 Mar | 603.00 | 18.9 | -6.95 | 31.4 | 187 | 64 | 279 |
| 23 Mar | 592.10 | 27 | 15.65 | 33.64 | 214 | 74 | 217 |
| 20 Mar | 623.65 | 11.35 | 2.1 | 29.84 | 122 | 36 | 142 |
| 19 Mar | 633.50 | 8.8 | 3.55 | 29.15 | 42 | -3 | 105 |
| 18 Mar | 643.35 | 6.5 | -3.35 | - | 28 | 20 | 107 |
| 17 Mar | 642.30 | 6.5 | -3.35 | 28.06 | 28 | 19 | 107 |
| 16 Mar | 626.00 | 9.95 | -0.45 | 26.52 | 14 | 7 | 88 |
| 13 Mar | 625.75 | 10.25 | 4.85 | 26.47 | 86 | 18 | 80 |
| 12 Mar | 645.70 | 5.4 | -1.6 | 25.57 | 7 | 0 | 61 |
| 11 Mar | 647.90 | 7 | 2.6 | 28.59 | 6 | 1 | 60 |
| 10 Mar | 656.10 | 4.4 | 1 | 26.5 | 1 | 0 | 59 |
| 9 Mar | 653.75 | 3.4 | 0.4 | - | 0 | 0 | 59 |
| 6 Mar | 668.55 | 3.4 | 0.4 | 26.49 | 4 | -2 | 59 |
| 5 Mar | 684.30 | 3 | -0.2 | 29.02 | 10 | 3 | 56 |
| 4 Mar | 684.60 | 3 | 1.1 | 28.14 | 69 | 12 | 13 |
| 2 Mar | 707.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 715.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 734.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 735.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 734.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 742.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 728.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 733.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 729.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 705.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 703.90 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 696.80 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 702.70 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 701.10 | 1.9 | 0 | 10.46 | 0 | 0 | 0 |
| 10 Feb | 703.95 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 707.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 703.50 | 1.9 | 0 | 9.63 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 600 expiring on 28APR2026
Delta for 600 PE is -0.24
Historical price for 600 PE is as follows
On 22 Apr HDFCLIFE was trading at 613.80. The strike last trading price was 3.15, which was -0.050000000000000266 lower than the previous day. The implied volatity was 25.94, the open interest changed by -2 which decreased total open position to 1236
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 3.15, which was -2.4499999999999997 lower than the previous day. The implied volatity was 25.39, the open interest changed by -190 which decreased total open position to 1289
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 5.9, which was 1 higher than the previous day. The implied volatity was 27.29, the open interest changed by 96 which increased total open position to 1485
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 5.05, which was 1.5 higher than the previous day. The implied volatity was 27.44, the open interest changed by 66 which increased total open position to 1406
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 3.8, which was 0.8499999999999996 higher than the previous day. The implied volatity was 31.99, the open interest changed by 246 which increased total open position to 1338
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 2.85, which was -4.800000000000001 lower than the previous day. The implied volatity was 32.72, the open interest changed by 379 which increased total open position to 1110
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 7.15, which was -5.5 lower than the previous day. The implied volatity was 31.9, the open interest changed by 222 which increased total open position to 743
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 12.65, which was -6.249999999999998 lower than the previous day. The implied volatity was 28.85, the open interest changed by 183 which increased total open position to 522
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 19.4, which was 5.3 higher than the previous day. The implied volatity was 32.26, the open interest changed by -59 which decreased total open position to 339
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 14.25, which was -12.35 lower than the previous day. The implied volatity was 26.25, the open interest changed by -75 which decreased total open position to 399
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 27.4, which was -0.3 lower than the previous day. The implied volatity was 31.84, the open interest changed by -52 which decreased total open position to 476
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 27.5, which was -10.45 lower than the previous day. The implied volatity was 33.35, the open interest changed by -38 which decreased total open position to 534
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 38.75, which was 4.45 higher than the previous day. The implied volatity was 31.86, the open interest changed by 15 which increased total open position to 569
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 34.25, which was 9.25 higher than the previous day. The implied volatity was 32.27, the open interest changed by 223 which increased total open position to 550
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 24.2, which was 7.65 higher than the previous day. The implied volatity was 34.49, the open interest changed by 6 which increased total open position to 327
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 16.05, which was 1.1 higher than the previous day. The implied volatity was 32.64, the open interest changed by 31 which increased total open position to 321
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 15.2, which was -3.9 lower than the previous day. The implied volatity was 31.73, the open interest changed by 9 which increased total open position to 289
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 18.9, which was -6.95 lower than the previous day. The implied volatity was 31.4, the open interest changed by 64 which increased total open position to 279
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 27, which was 15.65 higher than the previous day. The implied volatity was 33.64, the open interest changed by 74 which increased total open position to 217
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 11.35, which was 2.1 higher than the previous day. The implied volatity was 29.84, the open interest changed by 36 which increased total open position to 142
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was 8.8, which was 3.55 higher than the previous day. The implied volatity was 29.15, the open interest changed by -3 which decreased total open position to 105
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was 6.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 107
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was 6.5, which was -3.35 lower than the previous day. The implied volatity was 28.06, the open interest changed by 19 which increased total open position to 107
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 9.95, which was -0.45 lower than the previous day. The implied volatity was 26.52, the open interest changed by 7 which increased total open position to 88
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 10.25, which was 4.85 higher than the previous day. The implied volatity was 26.47, the open interest changed by 18 which increased total open position to 80
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 5.4, which was -1.6 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 61
On 11 Mar HDFCLIFE was trading at 647.90. The strike last trading price was 7, which was 2.6 higher than the previous day. The implied volatity was 28.59, the open interest changed by 1 which increased total open position to 60
On 10 Mar HDFCLIFE was trading at 656.10. The strike last trading price was 4.4, which was 1 higher than the previous day. The implied volatity was 26.5, the open interest changed by 0 which decreased total open position to 59
On 9 Mar HDFCLIFE was trading at 653.75. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 6 Mar HDFCLIFE was trading at 668.55. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was 26.49, the open interest changed by -2 which decreased total open position to 59
On 5 Mar HDFCLIFE was trading at 684.30. The strike last trading price was 3, which was -0.2 lower than the previous day. The implied volatity was 29.02, the open interest changed by 3 which increased total open position to 56
On 4 Mar HDFCLIFE was trading at 684.60. The strike last trading price was 3, which was 1.1 higher than the previous day. The implied volatity was 28.14, the open interest changed by 12 which increased total open position to 13
On 2 Mar HDFCLIFE was trading at 707.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCLIFE was trading at 715.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCLIFE was trading at 734.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCLIFE was trading at 735.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCLIFE was trading at 734.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCLIFE was trading at 742.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCLIFE was trading at 728.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCLIFE was trading at 733.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCLIFE was trading at 729.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCLIFE was trading at 705.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCLIFE was trading at 703.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCLIFE was trading at 696.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCLIFE was trading at 702.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCLIFE was trading at 701.10. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCLIFE was trading at 703.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCLIFE was trading at 707.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCLIFE was trading at 703.50. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
