HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 9.5 | -4.20 | 14,82,800 | 22,000 | 8,70,100 | ||||
| 5 Sept | 751.85 | 13.7 | -3.50 | 11,70,400 | 61,600 | 8,49,200 | ||||
| 4 Sept | 758.80 | 17.2 | 0.85 | 12,74,900 | 74,800 | 7,92,000 | ||||
| 3 Sept | 758.75 | 16.35 | 2.80 | 22,28,600 | 23,100 | 7,18,300 | ||||
| 2 Sept | 745.30 | 13.55 | 0.00 | 28,24,800 | 2,29,900 | 6,95,200 | ||||
| 30 Aug | 738.70 | 13.55 | -0.50 | 8,27,200 | 34,100 | 4,66,400 | ||||
| 29 Aug | 736.90 | 14.05 | -2.15 | 11,86,900 | 1,77,100 | 4,27,900 | ||||
| 28 Aug | 742.10 | 16.2 | 0.25 | 6,28,100 | 94,600 | 2,48,600 | ||||
| 27 Aug | 739.55 | 15.95 | 5.45 | 3,53,100 | 93,500 | 1,56,200 | ||||
|
|
||||||||||
| 26 Aug | 725.65 | 10.5 | -0.45 | 85,800 | 22,000 | 60,500 | ||||
| 23 Aug | 729.00 | 10.95 | -0.10 | 23,100 | 6,600 | 38,500 | ||||
| 22 Aug | 726.00 | 11.05 | -0.75 | 11,000 | 5,500 | 30,800 | ||||
| 21 Aug | 724.55 | 11.8 | -4.25 | 28,600 | 23,100 | 24,200 | ||||
| 20 Aug | 710.60 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 685.70 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 685.00 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 702.45 | 16.05 | 13.65 | 0 | 1,100 | 0 | ||||
| 8 Aug | 710.35 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 713.60 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 2.4 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 9.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 870100
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 13.7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 849200
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 17.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 792000
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 16.35, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 718300
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 229900 which increased total open position to 695200
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 13.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 466400
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 14.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 177100 which increased total open position to 427900
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 16.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 94600 which increased total open position to 248600
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 15.95, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 156200
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 10.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 60500
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 10.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 38500
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 11.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 30800
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 11.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 24200
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 16.05, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 26.1 | 6.80 | 3,32,200 | -74,800 | 2,54,100 |
| 5 Sept | 751.85 | 19.3 | 3.10 | 5,29,100 | -39,600 | 3,28,900 |
| 4 Sept | 758.80 | 16.2 | -2.50 | 5,61,000 | 1,13,300 | 3,68,500 |
| 3 Sept | 758.75 | 18.7 | -6.30 | 5,77,500 | 1,54,000 | 2,56,300 |
| 2 Sept | 745.30 | 25 | -4.35 | 2,54,100 | 18,700 | 1,02,300 |
| 30 Aug | 738.70 | 29.35 | -2.30 | 11,000 | 0 | 81,400 |
| 29 Aug | 736.90 | 31.65 | 0.50 | 72,600 | 31,900 | 81,400 |
| 28 Aug | 742.10 | 31.15 | -2.00 | 36,300 | 30,800 | 48,400 |
| 27 Aug | 739.55 | 33.15 | -5.10 | 18,700 | 11,000 | 15,400 |
| 26 Aug | 725.65 | 38.25 | -117.20 | 5,500 | 3,300 | 3,300 |
| 23 Aug | 729.00 | 155.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 726.00 | 155.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 155.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 155.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 155.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 155.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 155.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 702.45 | 155.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 155.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 713.60 | 155.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 155.45 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 26.1, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -74800 which decreased total open position to 254100
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 19.3, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 328900
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 16.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 113300 which increased total open position to 368500
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 18.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 256300
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 25, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 102300
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 29.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81400
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 31.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 81400
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 31.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 48400
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 33.15, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 15400
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 38.25, which was -117.20 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0