PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3813.75 | 129.45 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 19 Dec | 3873.60 | 129.45 | -661.35 | - | 6 | 4 | 4 | |||
| 18 Dec | 3884.30 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3891.70 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3955.95 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 3997.00 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4051.70 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4102.30 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4114.30 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4060.60 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4139.25 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4135.90 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4177.45 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4138.10 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4095.20 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4065.50 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4042.55 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4103.80 | 790.8 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3750 expiring on 26DEC2024
Delta for 3750 CE is 0.00
Historical price for 3750 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 129.45, which was -661.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 790.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26DEC2024 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 1.48
Theta: -2.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 15.65 | 6.40 | 23.72 | 252 | -19 | 38 |
| 19 Dec | 3873.60 | 9.25 | -3.60 | 25.51 | 401 | -20 | 56 |
| 18 Dec | 3884.30 | 12.85 | -5.40 | 25.74 | 147 | 16 | 76 |
| 17 Dec | 3891.70 | 18.25 | 6.50 | 27.65 | 92 | 16 | 59 |
| 16 Dec | 3955.95 | 11.75 | 0.20 | 29.22 | 46 | -4 | 43 |
| 13 Dec | 3997.00 | 11.55 | 2.70 | 29.34 | 110 | 3 | 47 |
| 12 Dec | 4051.70 | 8.85 | -1.80 | 30.36 | 78 | 44 | 44 |
| 11 Dec | 4102.30 | 10.65 | 0.00 | 11.74 | 0 | 0 | 0 |
| 10 Dec | 4114.30 | 10.65 | 0.00 | 11.25 | 0 | 0 | 0 |
| 9 Dec | 4060.60 | 10.65 | 0.00 | 10.01 | 0 | 0 | 0 |
| 6 Dec | 4139.25 | 10.65 | 0.00 | 11.19 | 0 | 0 | 0 |
| 5 Dec | 4135.90 | 10.65 | 0.00 | 10.88 | 0 | 0 | 0 |
| 4 Dec | 4177.45 | 10.65 | 0.00 | 11.53 | 0 | 0 | 0 |
| 3 Dec | 4138.10 | 10.65 | 0.00 | 10.59 | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 10.65 | 0.00 | 9.01 | 0 | 0 | 0 |
| 29 Nov | 4065.50 | 10.65 | 0.00 | 8.04 | 0 | 0 | 0 |
| 28 Nov | 4042.55 | 10.65 | 0.00 | 7.45 | 0 | 0 | 0 |
| 26 Nov | 4103.80 | 10.65 | 8.51 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3750 expiring on 26DEC2024
Delta for 3750 PE is -0.23
Historical price for 3750 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 15.65, which was 6.40 higher than the previous day. The implied volatity was 23.72, the open interest changed by -19 which decreased total open position to 38
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 9.25, which was -3.60 lower than the previous day. The implied volatity was 25.51, the open interest changed by -20 which decreased total open position to 56
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 12.85, which was -5.40 lower than the previous day. The implied volatity was 25.74, the open interest changed by 16 which increased total open position to 76
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 18.25, which was 6.50 higher than the previous day. The implied volatity was 27.65, the open interest changed by 16 which increased total open position to 59
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 11.75, which was 0.20 higher than the previous day. The implied volatity was 29.22, the open interest changed by -4 which decreased total open position to 43
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 11.55, which was 2.70 higher than the previous day. The implied volatity was 29.34, the open interest changed by 3 which increased total open position to 47
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 8.85, which was -1.80 lower than the previous day. The implied volatity was 30.36, the open interest changed by 44 which increased total open position to 44
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 11.74, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
