PIIND
Pi Industries Ltd
Historical option data for PIIND
06 Sep 2024 04:11 PM IST
| PIIND 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4613.25 | 450 | 99.95 | 1,000 | -250 | 3,250 | ||||
| 5 Sept | 4509.95 | 350.05 | -43.10 | 250 | 0 | 3,250 | ||||
| 4 Sept | 4501.80 | 393.15 | -21.85 | 250 | 0 | 3,000 | ||||
|
|
||||||||||
| 3 Sept | 4539.80 | 415 | 49.10 | 1,000 | 0 | 2,250 | ||||
| 2 Sept | 4577.85 | 365.9 | 15.60 | 1,500 | 1,000 | 2,250 | ||||
| 30 Aug | 4495.45 | 350.3 | 30.30 | 500 | 0 | 1,250 | ||||
| 29 Aug | 4463.45 | 320 | 41.75 | 750 | 0 | 500 | ||||
| 28 Aug | 4509.10 | 278.25 | -71.75 | 250 | 0 | 250 | ||||
| 27 Aug | 4458.55 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.15 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4420.50 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 350 | -12.00 | 250 | 0 | 250 | ||||
| 21 Aug | 4368.60 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4323.60 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4436.50 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4457.25 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4278.90 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4430.75 | 362 | 32.85 | 250 | 0 | 250 | ||||
| 29 Jul | 4396.85 | 329.15 | 210.75 | 250 | 250 | 250 | ||||
| 25 Jul | 4008.10 | 118.4 | 118.40 | 0 | 0 | 0 | ||||
| 24 Jul | 4008.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4025.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3835.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3905.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3880.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3866.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3901.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3862.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3845.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3863.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3756.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3788.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3790.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3797.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3756.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3815.65 | 0 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4200 expiring on 26SEP2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 450, which was 99.95 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3250
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 350.05, which was -43.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 393.15, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 415, which was 49.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 365.9, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2250
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 350.3, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 320, which was 41.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 278.25, which was -71.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 350, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 362, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 329.15, which was 210.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 118.4, which was 118.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIIND was trading at 3756.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4613.25 | 14.6 | -6.60 | 54,000 | 1,750 | 24,500 |
| 5 Sept | 4509.95 | 21.2 | -3.80 | 16,250 | 4,750 | 22,500 |
| 4 Sept | 4501.80 | 25 | 4.95 | 18,500 | -1,250 | 17,750 |
| 3 Sept | 4539.80 | 20.05 | -0.90 | 21,750 | -2,000 | 18,500 |
| 2 Sept | 4577.85 | 20.95 | -1.95 | 41,750 | -5,500 | 20,500 |
| 30 Aug | 4495.45 | 22.9 | -13.00 | 37,000 | -2,750 | 25,250 |
| 29 Aug | 4463.45 | 35.9 | 0.80 | 61,000 | 4,500 | 28,000 |
| 28 Aug | 4509.10 | 35.1 | -9.30 | 11,250 | -3,000 | 23,750 |
| 27 Aug | 4458.55 | 44.4 | 7.40 | 32,500 | 19,750 | 26,500 |
| 26 Aug | 4405.15 | 37 | -41.65 | 6,250 | 1,750 | 5,750 |
| 23 Aug | 4420.50 | 78.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 78.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 78.65 | 0.00 | 0 | 250 | 0 |
| 20 Aug | 4327.25 | 78.65 | 3.65 | 500 | 250 | 4,000 |
| 19 Aug | 4323.60 | 75 | 22.00 | 2,000 | 750 | 2,750 |
| 16 Aug | 4436.50 | 53 | -37.00 | 1,500 | 0 | 1,500 |
| 14 Aug | 4334.30 | 90 | 30.25 | 250 | 0 | 1,750 |
| 13 Aug | 4373.25 | 59.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 59.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 59.75 | 0.00 | 0 | -250 | 0 |
| 8 Aug | 4457.25 | 59.75 | -18.50 | 250 | 0 | 2,000 |
| 7 Aug | 4422.20 | 78.25 | -51.75 | 750 | 0 | 2,000 |
| 5 Aug | 4210.60 | 130 | 0.00 | 0 | 1,500 | 0 |
| 2 Aug | 4278.90 | 130 | 40.00 | 1,750 | 1,250 | 1,750 |
| 31 Jul | 4430.75 | 90 | -333.00 | 500 | 0 | 250 |
| 29 Jul | 4396.85 | 423 | 423.00 | 0 | 0 | 0 |
| 25 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4008.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4025.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3835.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3905.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3880.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3866.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3901.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3862.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3845.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3863.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3756.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3788.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3790.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3797.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3756.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3815.65 | 0 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4200 expiring on 26SEP2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 14.6, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 24500
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 21.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 22500
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 25, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 17750
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 20.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 18500
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 20.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 20500
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 22.9, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 25250
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 35.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 28000
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 35.1, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 23750
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 44.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 19750 which increased total open position to 26500
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 37, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5750
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 78.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4000
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 75, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2750
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 53, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 90, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 59.75, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 78.25, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 130, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1750
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 90, which was -333.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 423, which was 423.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIIND was trading at 3756.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0