PIIND
Pi Industries Ltd
Historical option data for PIIND
06 Sep 2024 04:11 PM IST
| PIIND 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4613.25 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4509.95 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4501.80 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4539.80 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4577.85 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4495.45 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4463.45 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4509.10 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4458.55 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.15 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 4420.50 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4368.60 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4323.60 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 161.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 161.1 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4150 expiring on 26SEP2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 161.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4613.25 | 11.7 | -4.15 | 8,250 | 0 | 4,500 |
| 5 Sept | 4509.95 | 15.85 | -0.05 | 5,750 | -750 | 4,500 |
| 4 Sept | 4501.80 | 15.9 | 0.00 | 0 | 2,000 | 0 |
| 3 Sept | 4539.80 | 15.9 | -0.15 | 4,250 | 1,500 | 4,750 |
| 2 Sept | 4577.85 | 16.05 | -6.30 | 3,750 | 0 | 3,500 |
| 30 Aug | 4495.45 | 22.35 | -5.70 | 7,500 | -1,750 | 3,000 |
| 29 Aug | 4463.45 | 28.05 | 1.15 | 66,500 | 1,750 | 4,750 |
| 28 Aug | 4509.10 | 26.9 | -224.20 | 55,250 | 3,000 | 3,000 |
| 27 Aug | 4458.55 | 251.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 251.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 251.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 251.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 251.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 251.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4323.60 | 251.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 251.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 251.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 251.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 251.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 251.1 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4150 expiring on 26SEP2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 11.7, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 15.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4500
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 15.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4750
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 16.05, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 22.35, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 3000
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 28.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4750
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 26.9, which was -224.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 251.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0