PIIND
Pi Industries Ltd
Historical option data for PIIND
18 Oct 2024 10:31 AM IST
| PIIND 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4473.75 | 168.65 | 0.00 | 0 | -250 | 0 | ||||
| 17 Oct | 4463.00 | 168.65 | -45.35 | 500 | 0 | 1,250 | ||||
| 16 Oct | 4588.05 | 214 | -13.45 | 500 | -250 | 1,250 | ||||
| 15 Oct | 4557.90 | 227.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 4564.75 | 227.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 4523.60 | 227.45 | 0.00 | 0 | 250 | 0 | ||||
| 10 Oct | 4561.85 | 227.45 | -23.80 | 500 | 0 | 1,250 | ||||
| 9 Oct | 4605.25 | 251.25 | 23.20 | 250 | 0 | 1,250 | ||||
| 8 Oct | 4570.70 | 228.05 | -133.95 | 750 | 250 | 1,000 | ||||
| 7 Oct | 4497.50 | 362 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 4587.25 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4660.45 | 362 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 4731.35 | 362 | 37.05 | 250 | 0 | 750 | ||||
| 30 Sept | 4655.75 | 324.95 | 20.20 | 500 | 250 | 1,000 | ||||
| 27 Sept | 4652.95 | 304.75 | -39.90 | 250 | 0 | 500 | ||||
| 26 Sept | 4624.05 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4620.50 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4617.25 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 4689.65 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4643.60 | 344.65 | 210.00 | 500 | 250 | 250 | ||||
| 30 Aug | 4495.45 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4463.45 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4509.10 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4458.55 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.15 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4420.50 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4368.60 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4323.60 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4436.50 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 134.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 134.65 | 107.10 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4457.25 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4264.75 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 27.55 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4400 expiring on 31OCT2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 18 Oct PIIND was trading at 4473.75. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 168.65, which was -45.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 214, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1250
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 227.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 227.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 227.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 227.45, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 251.25, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 228.05, which was -133.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 362, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 324.95, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 27 Sept PIIND was trading at 4652.95. The strike last trading price was 304.75, which was -39.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIIND was trading at 4617.25. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 344.65, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 134.65, which was 107.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIIND was trading at 4264.75. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4473.75 | 59.1 | -2.30 | 24,750 | 500 | 35,500 |
| 17 Oct | 4463.00 | 61.4 | 37.35 | 52,250 | 5,500 | 35,500 |
| 16 Oct | 4588.05 | 24.05 | -7.95 | 33,750 | 4,250 | 30,000 |
| 15 Oct | 4557.90 | 32 | -1.20 | 19,250 | 3,250 | 25,750 |
| 14 Oct | 4564.75 | 33.2 | -7.80 | 33,750 | 0 | 23,500 |
| 11 Oct | 4523.60 | 41 | -7.95 | 27,250 | 3,250 | 27,000 |
| 10 Oct | 4561.85 | 48.95 | 8.00 | 6,000 | 500 | 23,500 |
| 9 Oct | 4605.25 | 40.95 | -7.25 | 3,750 | 500 | 22,250 |
| 8 Oct | 4570.70 | 48.2 | -32.10 | 5,000 | 500 | 22,000 |
| 7 Oct | 4497.50 | 80.3 | 21.55 | 12,750 | 2,750 | 22,250 |
| 4 Oct | 4587.25 | 58.75 | 21.80 | 28,500 | 7,500 | 21,500 |
| 3 Oct | 4660.45 | 36.95 | 3.80 | 23,500 | 500 | 17,750 |
| 1 Oct | 4731.35 | 33.15 | -10.85 | 14,250 | -3,250 | 16,750 |
| 30 Sept | 4655.75 | 44 | -5.90 | 11,250 | 2,000 | 19,750 |
| 27 Sept | 4652.95 | 49.9 | -15.10 | 27,250 | 12,000 | 18,000 |
| 26 Sept | 4624.05 | 65 | 4.00 | 6,250 | 2,750 | 5,250 |
| 25 Sept | 4620.50 | 61 | 1.85 | 2,250 | 1,250 | 2,250 |
| 24 Sept | 4617.25 | 59.15 | -25.85 | 750 | 500 | 750 |
| 23 Sept | 4689.65 | 85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 85 | -356.30 | 250 | 0 | 0 |
| 30 Aug | 4495.45 | 441.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4463.45 | 441.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 441.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 441.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 441.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 441.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 441.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 441.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 441.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4323.60 | 441.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 441.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 441.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 441.3 | 440.60 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 0.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 0.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4457.25 | 0.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 0.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4264.75 | 0.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 0.7 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4400 expiring on 31OCT2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 18 Oct PIIND was trading at 4473.75. The strike last trading price was 59.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 35500
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 61.4, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 35500
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 24.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 30000
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 32, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 25750
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 33.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23500
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 41, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 27000
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 48.95, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 23500
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 40.95, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 22250
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 48.2, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 22000
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 80.3, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 22250
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 58.75, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 21500
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 36.95, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17750
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 33.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 16750
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 44, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 19750
On 27 Sept PIIND was trading at 4652.95. The strike last trading price was 49.9, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 65, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5250
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 61, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2250
On 24 Sept PIIND was trading at 4617.25. The strike last trading price was 59.15, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 85, which was -356.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 441.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 441.3, which was 440.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIIND was trading at 4264.75. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
