PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3813.75 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 3873.60 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3884.30 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3891.70 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3955.95 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3997.00 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4051.70 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4102.30 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4114.30 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4060.60 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4139.25 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4135.90 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 4177.45 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4138.10 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4095.20 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4065.50 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4042.55 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4103.80 | 1005.3 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3700 expiring on 26DEC2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 1005.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26DEC2024 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 1.01
Theta: -1.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 7.5 | 2.70 | 24.42 | 722 | -17 | 138 |
| 19 Dec | 3873.60 | 4.8 | -2.70 | 26.46 | 473 | -6 | 157 |
| 18 Dec | 3884.30 | 7.5 | -3.05 | 26.98 | 387 | -43 | 164 |
| 17 Dec | 3891.70 | 10.55 | 3.10 | 28.05 | 200 | -11 | 217 |
| 16 Dec | 3955.95 | 7.45 | -0.35 | 30.22 | 363 | -35 | 232 |
| 13 Dec | 3997.00 | 7.8 | 1.55 | 30.31 | 911 | 90 | 268 |
| 12 Dec | 4051.70 | 6.25 | -1.60 | 31.50 | 143 | 33 | 175 |
| 11 Dec | 4102.30 | 7.85 | 0.55 | 35.59 | 69 | 3 | 142 |
| 10 Dec | 4114.30 | 7.3 | -3.45 | 35.41 | 130 | -32 | 141 |
| 9 Dec | 4060.60 | 10.75 | 3.85 | 33.12 | 118 | 0 | 180 |
| 6 Dec | 4139.25 | 6.9 | -2.90 | 31.68 | 15 | -4 | 189 |
| 5 Dec | 4135.90 | 9.8 | 2.45 | 33.22 | 15 | -3 | 195 |
| 4 Dec | 4177.45 | 7.35 | -0.30 | 32.27 | 210 | 97 | 197 |
| 3 Dec | 4138.10 | 7.65 | -2.90 | 30.23 | 46 | -4 | 101 |
| 2 Dec | 4095.20 | 10.55 | -4.95 | 29.58 | 64 | 56 | 105 |
| 29 Nov | 4065.50 | 15.5 | -7.55 | 29.75 | 41 | 12 | 48 |
| 28 Nov | 4042.55 | 23.05 | 8.60 | 31.44 | 31 | 22 | 33 |
| 26 Nov | 4103.80 | 14.45 | 29.91 | 11 | 3 | 3 | |
For Pi Industries Ltd - strike price 3700 expiring on 26DEC2024
Delta for 3700 PE is -0.12
Historical price for 3700 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 7.5, which was 2.70 higher than the previous day. The implied volatity was 24.42, the open interest changed by -17 which decreased total open position to 138
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 4.8, which was -2.70 lower than the previous day. The implied volatity was 26.46, the open interest changed by -6 which decreased total open position to 157
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 7.5, which was -3.05 lower than the previous day. The implied volatity was 26.98, the open interest changed by -43 which decreased total open position to 164
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 10.55, which was 3.10 higher than the previous day. The implied volatity was 28.05, the open interest changed by -11 which decreased total open position to 217
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 7.45, which was -0.35 lower than the previous day. The implied volatity was 30.22, the open interest changed by -35 which decreased total open position to 232
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 7.8, which was 1.55 higher than the previous day. The implied volatity was 30.31, the open interest changed by 90 which increased total open position to 268
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 6.25, which was -1.60 lower than the previous day. The implied volatity was 31.50, the open interest changed by 33 which increased total open position to 175
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 7.85, which was 0.55 higher than the previous day. The implied volatity was 35.59, the open interest changed by 3 which increased total open position to 142
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 7.3, which was -3.45 lower than the previous day. The implied volatity was 35.41, the open interest changed by -32 which decreased total open position to 141
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 10.75, which was 3.85 higher than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 180
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 6.9, which was -2.90 lower than the previous day. The implied volatity was 31.68, the open interest changed by -4 which decreased total open position to 189
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 9.8, which was 2.45 higher than the previous day. The implied volatity was 33.22, the open interest changed by -3 which decreased total open position to 195
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 7.35, which was -0.30 lower than the previous day. The implied volatity was 32.27, the open interest changed by 97 which increased total open position to 197
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 7.65, which was -2.90 lower than the previous day. The implied volatity was 30.23, the open interest changed by -4 which decreased total open position to 101
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 10.55, which was -4.95 lower than the previous day. The implied volatity was 29.58, the open interest changed by 56 which increased total open position to 105
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 15.5, which was -7.55 lower than the previous day. The implied volatity was 29.75, the open interest changed by 12 which increased total open position to 48
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 23.05, which was 8.60 higher than the previous day. The implied volatity was 31.44, the open interest changed by 22 which increased total open position to 33
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was 29.91, the open interest changed by 3 which increased total open position to 3
