PIIND

Pi Industries Ltd

3343 +13.30 (0.40%)

L: 3260.2 H: 3354.8

Back to Option Chain

Historical option data for PIIND
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 4000 CE
Delta: 0.03 Vega: 0.51 Theta: -0.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3343.00	3 ₹ 525	1 175.00	36.30	105 18,375	28 4,900	402 70,350
8 Dec	3329.70	2 ₹ 350	-1.7 -297.50	34.37	15 2,625	-12 -2,100	374 65,450
4 Dec	3409.70	3.7 ₹ 647.5	-0.05 -8.75	-	0 0	1 175	0 0
3 Dec	3374.60	3.7 ₹ 647.5	-0.05 -8.75	31.76	3 525	0 0	385 67,375
2 Dec	3374.00	3.75 ₹ 656.25	1.05 183.75	30.78	1 175	0 0	384 67,200
1 Dec	3388.90	2.75 ₹ 481.25	-0.8 -140.00	28.51	61 10,675	-12 -2,100	383 67,025
28 Nov	3395.60	3.55 ₹ 621.25	0.35 61.25	27.92	30 5,250	-5 -875	394 68,950
27 Nov	3432.20	3.4 ₹ 595	-0.5 -87.50	25.46	12 2,100	4 700	399 69,825
26 Nov	3438.10	4 ₹ 700	-3.95 -691.25	25.60	184 32,200	136 23,800	397 69,475
25 Nov	3448.50	7.95 ₹ 1,391.25	2.05 358.75	27.00	9 1,575	2 350	260 45,500
24 Nov	3425.10	9.9 ₹ 1,732.5	3.35 586.25	30.22	107 18,725	87 15,225	258 45,150
21 Nov	3427.40	8 ₹ 1,400	0.2 35.00	27.38	25 4,375	-1 -175	169 29,575
20 Nov	3441.10	7.8 ₹ 1,365	-0.25 -43.75	26.63	40 7,000	0 0	169 29,575
19 Nov	3439.90	8.3 ₹ 1,452.5	-1.55 -271.25	26.99	66 11,550	11 1,925	184 32,200
18 Nov	3458.30	9.7 ₹ 1,697.5	-6.3 -1102.50	26.28	125 21,875	90 15,750	172 30,100
17 Nov	3542.60	16 ₹ 2,800	-2 -350.00	25.19	32 5,600	-12 -2,100	81 14,175
14 Nov	3560.50	18 ₹ 3,150	-7.8 -1365.00	24.17	36 6,300	16 2,800	91 15,925
13 Nov	3572.50	25.8 ₹ 4,515	0.55 96.25	26.00	44 7,700	11 1,925	75 13,125
12 Nov	3588.90	25 ₹ 4,375	-53.35 -9336.25	25.20	89 15,575	25 4,375	60 10,500
11 Nov	3786.80	77 ₹ 13,475	-16.5 -2887.50	26.29	33 5,775	-14 -2,450	36 6,300
10 Nov	3820.50	93 ₹ 16,275	23 4025.00	26.14	22 3,850	10 1,750	49 8,575
7 Nov	3758.30	70 ₹ 12,250	-2.95 -516.25	23.95	3 525	-1 -175	38 6,650
6 Nov	3750.10	72.95 ₹ 12,766.25	12.95 2266.25	25.97	55 9,625	33 5,775	38 6,650
4 Nov	3683.30	60 ₹ 10,500	7.2 1260.00	26.22	3 525	2 350	5 875
3 Nov	3685.30	54.6 ₹ 9,555	-20.75 -3631.25	24.09	4 700	2 350	2 350
27 Oct	3610.00	75.35 ₹ 13,186.25	0 0.00	5.27	0 0	0 0	0 0
24 Oct	3583.20	75.35 ₹ 13,186.25	0 0.00	-	0 0	0 0	0 0
21 Oct	3527.10	75.35 ₹ 13,186.25	0 0.00	-	0 0	0 0	0 0
20 Oct	3534.10	75.35 ₹ 13,186.25	0 0.00	-	0 0	0 0	0 0
17 Oct	3573.10	75.35 ₹ 13,186.25	0 0.00	-	0 0	0 0	0 0
16 Oct	3550.30	75.35 ₹ 13,186.25	0 0.00	-	0 0	0 0	0 0
15 Oct	3555.00	75.35 ₹ 13,186.25	0 0.00	-	0 0	0 0	0 0
14 Oct	3555.00	75.35 ₹ 13,186.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3544.70	75.35 ₹ 13,186.25	0 0.00	-	0 0	0 0	0 0

10 Oct	3564.60	75.35 ₹ 13,186.25	0 0.00	-	0 0	0 0	0 0
9 Oct	3531.70	75.35 ₹ 13,186.25	0 0.00	-	0 0	0 0	0 0
7 Oct	3582.80	75.35 ₹ 13,186.25	0 0.00	-	0 0	0 0	0 0
6 Oct	3630.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3617.00	0 ₹ 0	0 0.00	3.82	0 0	0 0	0 0

For Pi Industries Ltd - strike price 4000 expiring on 30DEC2025

Delta for 4000 CE is 0.03

Historical price for 4000 CE is as follows

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 36.30, the open interest changed by 28 which increased total open position to 402

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 2, which was -1.7 lower than the previous day. The implied volatity was 34.37, the open interest changed by -12 which decreased total open position to 374

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 385

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 3.75, which was 1.05 higher than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 384

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 2.75, which was -0.8 lower than the previous day. The implied volatity was 28.51, the open interest changed by -12 which decreased total open position to 383

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 27.92, the open interest changed by -5 which decreased total open position to 394

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 3.4, which was -0.5 lower than the previous day. The implied volatity was 25.46, the open interest changed by 4 which increased total open position to 399

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 4, which was -3.95 lower than the previous day. The implied volatity was 25.60, the open interest changed by 136 which increased total open position to 397

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 7.95, which was 2.05 higher than the previous day. The implied volatity was 27.00, the open interest changed by 2 which increased total open position to 260

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 9.9, which was 3.35 higher than the previous day. The implied volatity was 30.22, the open interest changed by 87 which increased total open position to 258

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 8, which was 0.2 higher than the previous day. The implied volatity was 27.38, the open interest changed by -1 which decreased total open position to 169

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 7.8, which was -0.25 lower than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 169

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 8.3, which was -1.55 lower than the previous day. The implied volatity was 26.99, the open interest changed by 11 which increased total open position to 184

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 9.7, which was -6.3 lower than the previous day. The implied volatity was 26.28, the open interest changed by 90 which increased total open position to 172

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 16, which was -2 lower than the previous day. The implied volatity was 25.19, the open interest changed by -12 which decreased total open position to 81

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 18, which was -7.8 lower than the previous day. The implied volatity was 24.17, the open interest changed by 16 which increased total open position to 91

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 25.8, which was 0.55 higher than the previous day. The implied volatity was 26.00, the open interest changed by 11 which increased total open position to 75

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 25, which was -53.35 lower than the previous day. The implied volatity was 25.20, the open interest changed by 25 which increased total open position to 60

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 77, which was -16.5 lower than the previous day. The implied volatity was 26.29, the open interest changed by -14 which decreased total open position to 36

On 10 Nov PIIND was trading at 3820.50. The strike last trading price was 93, which was 23 higher than the previous day. The implied volatity was 26.14, the open interest changed by 10 which increased total open position to 49

On 7 Nov PIIND was trading at 3758.30. The strike last trading price was 70, which was -2.95 lower than the previous day. The implied volatity was 23.95, the open interest changed by -1 which decreased total open position to 38

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 72.95, which was 12.95 higher than the previous day. The implied volatity was 25.97, the open interest changed by 33 which increased total open position to 38

On 4 Nov PIIND was trading at 3683.30. The strike last trading price was 60, which was 7.2 higher than the previous day. The implied volatity was 26.22, the open interest changed by 2 which increased total open position to 5

On 3 Nov PIIND was trading at 3685.30. The strike last trading price was 54.6, which was -20.75 lower than the previous day. The implied volatity was 24.09, the open interest changed by 2 which increased total open position to 2

On 27 Oct PIIND was trading at 3610.00. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PIIND was trading at 3583.20. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PIIND was trading at 3527.10. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PIIND was trading at 3534.10. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PIIND was trading at 3573.10. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PIIND was trading at 3550.30. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PIIND was trading at 3555.00. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PIIND was trading at 3555.00. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PIIND was trading at 3544.70. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PIIND was trading at 3564.60. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PIIND was trading at 3531.70. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PIIND was trading at 3582.80. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PIIND was trading at 3630.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PIIND was trading at 3617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 4000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3343.00	590 ₹ 1,03,250	9 1575.00	-	0 0	0 0	0 0
8 Dec	3329.70	590 ₹ 1,03,250	9 1575.00	-	0 0	0 0	15 2,625
4 Dec	3409.70	590 ₹ 1,03,250	9 1575.00	48.02	1 175	0 0	16 2,800
3 Dec	3374.60	581 ₹ 1,01,675	101 17675.00	-	0 0	0 0	0 0
2 Dec	3374.00	581 ₹ 1,01,675	101 17675.00	-	0 0	0 0	0 0
1 Dec	3388.90	581 ₹ 1,01,675	101 17675.00	-	0 0	0 0	0 0
28 Nov	3395.60	581 ₹ 1,01,675	101 17675.00	-	0 0	0 0	0 0
27 Nov	3432.20	581 ₹ 1,01,675	101 17675.00	-	0 0	0 0	0 0
26 Nov	3438.10	581 ₹ 1,01,675	101 17675.00	-	0 0	1 175	0 0
25 Nov	3448.50	581 ₹ 1,01,675	101 17675.00	59.73	1 175	0 0	15 2,625
24 Nov	3425.10	480 ₹ 84,000	25.5 4462.50	-	0 0	0 0	0 0
21 Nov	3427.40	480 ₹ 84,000	25.5 4462.50	-	0 0	0 0	0 0
20 Nov	3441.10	480 ₹ 84,000	25.5 4462.50	-	0 0	0 0	0 0
19 Nov	3439.90	480 ₹ 84,000	25.5 4462.50	-	0 0	10 1,750	0 0
18 Nov	3458.30	480 ₹ 84,000	25.5 4462.50	-	10 1,750	0 0	5 875
17 Nov	3542.60	454.5 ₹ 79,537.5	49.5 8662.50	37.51	5 875	1 175	3 525
14 Nov	3560.50	405 ₹ 70,875	160 28000.00	-	0 0	1 175	0 0
13 Nov	3572.50	405 ₹ 70,875	160 28000.00	27.91	1 175	0 0	1 175
12 Nov	3588.90	245 ₹ 42,875	-256.3 -44852.50	-	0 0	0 0	0 0
11 Nov	3786.80	245 ₹ 42,875	-256.3 -44852.50	-	0 0	1 175	0 0
10 Nov	3820.50	245 ₹ 42,875	-256.3 -44852.50	30.34	1 175	0 0	0 0
7 Nov	3758.30	501.3 ₹ 87,727.5	0 0.00	-	0 0	0 0	0 0
6 Nov	3750.10	501.3 ₹ 87,727.5	0 0.00	-	0 0	0 0	0 0
4 Nov	3683.30	501.3 ₹ 87,727.5	0 0.00	-	0 0	0 0	0 0
3 Nov	3685.30	501.3 ₹ 87,727.5	0 0.00	-	0 0	0 0	0 0
27 Oct	3610.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3583.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3527.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3534.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3573.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3550.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3555.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3555.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3544.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3564.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3531.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3582.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3630.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3617.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 4000 expiring on 30DEC2025

Delta for 4000 PE is -

Historical price for 4000 PE is as follows

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 590, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 590, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 590, which was 9 higher than the previous day. The implied volatity was 48.02, the open interest changed by 0 which decreased total open position to 16

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 581, which was 101 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 581, which was 101 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 581, which was 101 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 581, which was 101 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 581, which was 101 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 581, which was 101 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 581, which was 101 higher than the previous day. The implied volatity was 59.73, the open interest changed by 0 which decreased total open position to 15

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 480, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 480, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 480, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 480, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 480, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 454.5, which was 49.5 higher than the previous day. The implied volatity was 37.51, the open interest changed by 1 which increased total open position to 3

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 405, which was 160 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 405, which was 160 higher than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 1

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 245, which was -256.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 245, which was -256.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov PIIND was trading at 3820.50. The strike last trading price was 245, which was -256.3 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PIIND was trading at 3758.30. The strike last trading price was 501.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 501.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PIIND was trading at 3683.30. The strike last trading price was 501.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PIIND was trading at 3685.30. The strike last trading price was 501.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PIIND was trading at 3610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PIIND was trading at 3583.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PIIND was trading at 3527.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PIIND was trading at 3534.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PIIND was trading at 3573.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PIIND was trading at 3550.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PIIND was trading at 3555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PIIND was trading at 3555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PIIND was trading at 3544.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PIIND was trading at 3564.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PIIND was trading at 3531.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PIIND was trading at 3582.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PIIND was trading at 3617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD