PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3813.75 | 885 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 3873.60 | 885 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3884.30 | 885 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3891.70 | 885 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3955.95 | 885 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3997.00 | 885 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4051.70 | 885 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4102.30 | 885 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 4095.20 | 885 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3650 expiring on 26DEC2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 885, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26DEC2024 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.63
Theta: -1.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 3.7 | 0.60 | 25.76 | 467 | 10 | 81 |
| 19 Dec | 3873.60 | 3.1 | -1.90 | 28.83 | 258 | 7 | 71 |
| 18 Dec | 3884.30 | 5 | 0.00 | 29.20 | 232 | 4 | 61 |
| 17 Dec | 3891.70 | 5 | 0.05 | 27.51 | 205 | 15 | 57 |
| 16 Dec | 3955.95 | 4.95 | -0.10 | 31.64 | 72 | 13 | 42 |
| 13 Dec | 3997.00 | 5.05 | -1.20 | 31.07 | 35 | 8 | 30 |
| 12 Dec | 4051.70 | 6.25 | 0.30 | 35.02 | 44 | 22 | 22 |
| 11 Dec | 4102.30 | 5.95 | 0.00 | 14.99 | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 5.95 | 11.80 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3650 expiring on 26DEC2024
Delta for 3650 PE is -0.07
Historical price for 3650 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 3.7, which was 0.60 higher than the previous day. The implied volatity was 25.76, the open interest changed by 10 which increased total open position to 81
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 3.1, which was -1.90 lower than the previous day. The implied volatity was 28.83, the open interest changed by 7 which increased total open position to 71
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 29.20, the open interest changed by 4 which increased total open position to 61
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was 27.51, the open interest changed by 15 which increased total open position to 57
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 4.95, which was -0.10 lower than the previous day. The implied volatity was 31.64, the open interest changed by 13 which increased total open position to 42
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 5.05, which was -1.20 lower than the previous day. The implied volatity was 31.07, the open interest changed by 8 which increased total open position to 30
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 6.25, which was 0.30 higher than the previous day. The implied volatity was 35.02, the open interest changed by 22 which increased total open position to 22
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 14.99, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was 11.80, the open interest changed by 0 which decreased total open position to 0
