PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.14
Theta: -0.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3813.75 | 0.9 | -1.90 | 49.99 | 34 | -5 | 98 | |||
| 19 Dec | 3873.60 | 2.8 | -0.50 | 49.18 | 54 | -8 | 102 | |||
| 18 Dec | 3884.30 | 3.3 | -0.10 | 47.87 | 16 | -3 | 102 | |||
| 17 Dec | 3891.70 | 3.4 | -0.60 | 45.39 | 54 | 30 | 105 | |||
| 16 Dec | 3955.95 | 4 | -1.75 | 39.19 | 8 | -3 | 75 | |||
| 13 Dec | 3997.00 | 5.75 | -2.70 | 33.65 | 181 | 28 | 79 | |||
| 12 Dec | 4051.70 | 8.45 | -2.05 | 31.28 | 34 | 0 | 51 | |||
| 11 Dec | 4102.30 | 10.5 | -4.20 | 27.94 | 29 | -2 | 51 | |||
| 10 Dec | 4114.30 | 14.7 | 3.10 | 27.84 | 59 | -1 | 52 | |||
| 9 Dec | 4060.60 | 11.6 | -4.20 | 30.01 | 17 | 2 | 52 | |||
| 6 Dec | 4139.25 | 15.8 | -5.80 | 24.97 | 151 | -11 | 54 | |||
| 5 Dec | 4135.90 | 21.6 | -7.90 | 27.18 | 57 | 19 | 65 | |||
| 4 Dec | 4177.45 | 29.5 | 9.95 | 26.98 | 184 | 26 | 48 | |||
| 3 Dec | 4138.10 | 19.55 | -3.20 | 24.88 | 17 | 7 | 21 | |||
| 2 Dec | 4095.20 | 22.75 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 29 Nov | 4065.50 | 22.75 | -20.75 | 27.99 | 10 | 6 | 12 | |||
| 28 Nov | 4042.55 | 43.5 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 27 Nov | 4099.70 | 43.5 | -25.30 | 31.78 | 4 | 1 | 4 | |||
| 26 Nov | 4103.80 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 4125.10 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 4116.65 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 4138.70 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 4148.80 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4148.80 | 68.8 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 18 Nov | 4191.95 | 68.8 | -186.65 | 28.46 | 3 | 0 | 0 | |||
| 14 Nov | 4265.25 | 255.45 | 0.00 | 2.47 | 0 | 0 | 0 | |||
| 6 Nov | 4614.20 | 255.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 255.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 255.45 | 255.45 | - | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4450 expiring on 26DEC2024
Delta for 4450 CE is 0.01
Historical price for 4450 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 0.9, which was -1.90 lower than the previous day. The implied volatity was 49.99, the open interest changed by -5 which decreased total open position to 98
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was 49.18, the open interest changed by -8 which decreased total open position to 102
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 3.3, which was -0.10 lower than the previous day. The implied volatity was 47.87, the open interest changed by -3 which decreased total open position to 102
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 3.4, which was -0.60 lower than the previous day. The implied volatity was 45.39, the open interest changed by 30 which increased total open position to 105
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was 39.19, the open interest changed by -3 which decreased total open position to 75
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 5.75, which was -2.70 lower than the previous day. The implied volatity was 33.65, the open interest changed by 28 which increased total open position to 79
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 8.45, which was -2.05 lower than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 51
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 10.5, which was -4.20 lower than the previous day. The implied volatity was 27.94, the open interest changed by -2 which decreased total open position to 51
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 14.7, which was 3.10 higher than the previous day. The implied volatity was 27.84, the open interest changed by -1 which decreased total open position to 52
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 11.6, which was -4.20 lower than the previous day. The implied volatity was 30.01, the open interest changed by 2 which increased total open position to 52
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 15.8, which was -5.80 lower than the previous day. The implied volatity was 24.97, the open interest changed by -11 which decreased total open position to 54
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 21.6, which was -7.90 lower than the previous day. The implied volatity was 27.18, the open interest changed by 19 which increased total open position to 65
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 29.5, which was 9.95 higher than the previous day. The implied volatity was 26.98, the open interest changed by 26 which increased total open position to 48
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 19.55, which was -3.20 lower than the previous day. The implied volatity was 24.88, the open interest changed by 7 which increased total open position to 21
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 22.75, which was -20.75 lower than the previous day. The implied volatity was 27.99, the open interest changed by 6 which increased total open position to 12
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 43.5, which was -25.30 lower than the previous day. The implied volatity was 31.78, the open interest changed by 1 which increased total open position to 4
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 68.8, which was -186.65 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 255.45, which was 255.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26DEC2024 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 405.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3873.60 | 405.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3884.30 | 405.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3891.70 | 405.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3955.95 | 405.55 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Dec | 3997.00 | 405.55 | 67.90 | - | 6 | 2 | 4 |
| 12 Dec | 4051.70 | 337.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4102.30 | 337.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4114.30 | 337.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4060.60 | 337.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4139.25 | 337.65 | 11.30 | 38.68 | 1 | 0 | 2 |
| 5 Dec | 4135.90 | 326.35 | 51.55 | 33.00 | 1 | 0 | 3 |
| 4 Dec | 4177.45 | 274.8 | 107.30 | 24.86 | 6 | 2 | 2 |
| 3 Dec | 4138.10 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4065.50 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4042.55 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4099.70 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4103.80 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4125.10 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4116.65 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4138.70 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4265.25 | 167.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 167.5 | 0.00 | 3.55 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 167.5 | 0.00 | 2.40 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 167.5 | 167.50 | 1.01 | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 0 | 1.94 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4450 expiring on 26DEC2024
Delta for 4450 PE is 0.00
Historical price for 4450 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 405.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 405.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 405.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 405.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 405.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 405.55, which was 67.90 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 337.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 337.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 337.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 337.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 337.65, which was 11.30 higher than the previous day. The implied volatity was 38.68, the open interest changed by 0 which decreased total open position to 2
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 326.35, which was 51.55 higher than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 3
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 274.8, which was 107.30 higher than the previous day. The implied volatity was 24.86, the open interest changed by 2 which increased total open position to 2
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 167.5, which was 167.50 higher than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
